Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 9m
Market closed

Pre-market opens in 6 hours 39 minutes
Main market opens in 12 hours 9 minutes

21:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PEA

XDUS
36.60000 EUR
0.6
1.67%
Last update Apr 1, 8:11 AM CEST
Market closed
Day range
36.60000
36.60000
Previous close
36
Open
36.60000
Access this stock data via API
Subscribe
Pegasystems Inc.
36.60
0.60
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 36.60 36.60 36.60 36.60 0 0
Mar 31, 2026 36 36 36 36 0 0
Mar 30, 2026 34.80 34.80 34.80 34.80 0 0
Mar 27, 2026 36.40 36.40 36.40 36.40 0 0
Mar 26, 2026 35.40 35.40 35.40 35.40 0 0
Mar 25, 2026 36 36 36 36 0 0
Mar 24, 2026 38 38 38 38 0 0
Mar 23, 2026 37 37 37 37 0 0
Mar 20, 2026 37 37 37 37 0 0
Mar 19, 2026 37.20 37.20 37.20 37.20 0 0
Mar 18, 2026 36.80 36.80 36.80 36.80 0 0
Mar 17, 2026 36.80 36.80 36.80 36.80 0 0
Mar 16, 2026 37 37 37 37 0 0
Mar 13, 2026 36.80 36.80 36.80 36.80 0 0
Mar 12, 2026 37.20 37.20 37.20 37.20 0 0
Mar 11, 2026 38.20 38.20 38.20 38.20 0 0
Mar 10, 2026 38.60 38.60 38.60 38.60 0 0
Mar 09, 2026 40 40 40 40 0 0
Mar 06, 2026 40.40 40.40 40.40 40.40 0 0
Mar 05, 2026 40.20 40.20 40.20 40.20 0 0
Mar 04, 2026 38.20 38.20 38.20 38.20 0 0
Mar 03, 2026 37.60 37.60 37.60 37.60 0 0
Mar 02, 2026 36.40 36.40 36.40 36.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 39 minutes

03:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).