Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2025 | 2-for-1 split |
United States
closing in 1h 6m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,311.22 -2.65%
- EUR/USD 1.17 -0.11%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.58 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,311.22 -2.65%
- EUR/USD 1.17 -0.11%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.58 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 6 minutes
14:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pegasystems Inc.
31.32000
EUR
3.07
8.93%
Last update Apr 23, 8:11 AM CEST
Day range
Previous close
34.39000
Open
31.32000
Access this stock data via API
Subscribe
Pegasystems Inc.
31.32
3.07
8.93%
Market closed
Exchange is currently closed
Main market opens in 11 hours 6 minutes
20:53
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).