Pegasystems Inc. (PEA) - Historical data, dividends

opens in 10h 37m

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.04 -3.14%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.32%
XPT/USD 1,003.20 0.33%

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.04 -3.14%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.32%
XPT/USD 1,003.20 0.33%

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.04 -3.14%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.32%
XPT/USD 1,003.20 0.33%

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.04 -3.14%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.32%
XPT/USD 1,003.20 0.33%

36.60000 EUR

0.6

1.67%

Last update Apr 1, 8:11 AM CEST

Market closed

Day range

36.60000

36.60000

36.60000

Previous close

36

Open

36.60000

Access this stock data via API

Pegasystems Inc.

36.60

0.60

1.67%

Historical data

Dividends

Date	Amount
Apr 01, 2026	0.025875
Jan 02, 2026	0.025589999
Oct 01, 2025	0.02574
Jul 01, 2025	0.05148
Apr 01, 2025	0.006435
Jan 02, 2025	0.006435
Oct 01, 2024	0.006435
Jul 01, 2024	0.006435
Mar 28, 2024	0.006435
Dec 29, 2023	0.006435
Sep 29, 2023	0.006435
Jun 30, 2023	0.006435
Mar 31, 2023	0.006435
Dec 30, 2022	0.006435
Sep 30, 2022	0.006435
Jun 30, 2022	0.006435
Mar 31, 2022	0.006435
Dec 31, 2021	0.006435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.