Pegasystems Inc. (PEA) - Historical data, dividends

United States

closes in 3h 29m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,319.54 -2.30%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,319.54 -2.30%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,319.54 -2.30%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,319.54 -2.30%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

31.32000 EUR

3.07

8.93%

Last update Apr 23, 8:11 AM CEST

Market closed

Day range

31.32000

31.32000

31.32000

Previous close

34.39000

Open

31.32000

Access this stock data via API

Pegasystems Inc.

31.32

3.07

8.93%

Historical data

Dividends

Date	Amount
Apr 01, 2026	0.025875
Jan 02, 2026	0.025589999
Oct 01, 2025	0.02574
Jul 01, 2025	0.05148
Apr 01, 2025	0.006435
Jan 02, 2025	0.006435
Oct 01, 2024	0.006435
Jul 01, 2024	0.006435
Mar 28, 2024	0.006435
Dec 29, 2023	0.006435
Sep 29, 2023	0.006435
Jun 30, 2023	0.006435
Mar 31, 2023	0.006435
Dec 30, 2022	0.006435
Sep 30, 2022	0.006435
Jun 30, 2022	0.006435
Mar 31, 2022	0.006435
Dec 31, 2021	0.006435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.