Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 143.43 | 147.76 | 143.30 | 146.80 | 2.35% | 16926 |
| Jul 15, 2025 | 145.97 | 149.10 | 141.74 | 142.80 | -2.17% | 15895 |
| Jul 14, 2025 | 147.97 | 148.80 | 145.95 | 148.29 | 0.22% | 6456 |
| Jul 11, 2025 | 145.67 | 146.51 | 144.51 | 146.50 | 0.57% | 14507 |
| Jul 10, 2025 | 146.09 | 147.98 | 145.05 | 145.70 | -0.27% | 26532 |
| Jul 09, 2025 | 143.18 | 144.51 | 141.99 | 144.51 | 0.93% | 12070 |
| Jul 08, 2025 | 141.40 | 144.50 | 140.20 | 141.61 | 0.15% | 13480 |
| Jul 07, 2025 | 140.56 | 141.96 | 138.32 | 141.40 | 0.60% | 7186 |
| Jul 04, 2025 | 141.30 | 142.24 | 140.21 | 140.55 | -0.53% | 968 |
| Jul 03, 2025 | 141.05 | 141.67 | 139.69 | 141.30 | 0.18% | 5564 |
| Jul 02, 2025 | 140.45 | 141.85 | 139.96 | 141.05 | 0.43% | 9618 |
| Jul 01, 2025 | 141.11 | 143.43 | 140.44 | 140.44 | -0.47% | 6069 |
| Jun 30, 2025 | 141.54 | 142.30 | 140.45 | 141.30 | -0.17% | 5157 |
| Jun 27, 2025 | 145 | 146.86 | 141.50 | 141.50 | -2.41% | 19997 |
| Jun 26, 2025 | 147.60 | 147.60 | 145 | 145 | -1.76% | 11180 |
| Jun 25, 2025 | 143.49 | 147.60 | 143 | 147.60 | 2.86% | 9603 |
| Jun 24, 2025 | 142.51 | 144.06 | 140 | 143.49 | 0.69% | 55316 |
| Jun 23, 2025 | 140.42 | 145.54 | 140.42 | 141.15 | 0.52% | 25874 |
| Jun 20, 2025 | 145 | 145 | 138.25 | 140.15 | -3.34% | 15980 |
| Jun 18, 2025 | 147.70 | 147.70 | 142.53 | 144.07 | -2.46% | 10451 |
| Jun 17, 2025 | 147.70 | 147.70 | 144.20 | 145.34 | -1.60% | 26854 |
| Jun 16, 2025 | 152.09 | 152.09 | 147.70 | 147.70 | -2.89% | 12282 |