Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.50 | 164.50 | 163.14 | 163.14 | -0.83% | 2234 |
| Apr 01, 2026 | 157.91 | 167.99 | 157.91 | 163.50 | 3.54% | 34816 |
| Mar 31, 2026 | 156.20 | 160.80 | 155.21 | 157.91 | 1.09% | 33805 |
| Mar 30, 2026 | 154.20 | 157.02 | 154.16 | 156.80 | 1.69% | 2580 |
| Mar 27, 2026 | 159 | 159 | 153.33 | 153.74 | -3.31% | 4317 |
| Mar 26, 2026 | 161.59 | 161.59 | 157.02 | 161 | -0.37% | 3651 |
| Mar 25, 2026 | 156.66 | 161.29 | 156.66 | 161.29 | 2.96% | 15161 |
| Mar 24, 2026 | 160.60 | 160.62 | 157.36 | 158.79 | -1.13% | 2270 |
| Mar 23, 2026 | 160.11 | 161.42 | 158.77 | 160.46 | 0.22% | 2768 |
| Mar 20, 2026 | 161.49 | 163.02 | 159.59 | 160.11 | -0.85% | 6909 |
| Mar 19, 2026 | 162.10 | 162.99 | 159.53 | 160.18 | -1.18% | 7592 |
| Mar 18, 2026 | 162.82 | 162.82 | 157.36 | 161.05 | -1.09% | 9226 |
| Mar 17, 2026 | 169.99 | 170.49 | 160.40 | 162.40 | -4.46% | 20588 |
| Mar 16, 2026 | 173.20 | 175 | 171.32 | 172.60 | -0.35% | 4071 |
| Mar 13, 2026 | 172.50 | 175.30 | 170.73 | 171.25 | -0.72% | 18966 |
| Mar 12, 2026 | 171.17 | 172.48 | 169.40 | 172.48 | 0.77% | 7561 |
| Mar 11, 2026 | 172.48 | 172.54 | 170.45 | 171.90 | -0.34% | 2459 |
| Mar 10, 2026 | 172.24 | 173.80 | 171.59 | 172.48 | 0.14% | 10740 |
| Mar 09, 2026 | 171.99 | 174.50 | 170.20 | 172.26 | 0.16% | 41589 |
| Mar 06, 2026 | 172.10 | 173.21 | 170.75 | 172.08 | -0.01% | 15041 |
| Mar 05, 2026 | 175.27 | 175.57 | 169.50 | 170.84 | -2.53% | 15801 |
| Mar 04, 2026 | 175.02 | 175.91 | 172.77 | 174.02 | -0.57% | 13616 |
| Mar 03, 2026 | 176.99 | 179.61 | 175.01 | 175.01 | -1.12% | 40800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.