Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 6h 54m
Market closed

Pre-market opens in 3 days 1 hour 24 minutes
Main market opens in 3 days 6 hours 54 minutes

02:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
160.67999 BRL
2.82
1.72%
Last update Apr 2, 5:10 PM -03
Market closed
Day range
160.32001
164.55000
Previous close
163.5
Open
164.5
Access this stock data via API
Subscribe
Eli Lilly and Company BDR
160.68
2.82
1.72%

Historical data

Dividends

Date Amount
Feb 12, 2026 0.218985
Nov 13, 2025 0.188104
Aug 14, 2025 0.186799
May 15, 2025 0.193844
Feb 13, 2025 0.20419
Nov 13, 2024 0.182949
Aug 14, 2024 0.171022
May 15, 2024 0.162338
Feb 14, 2024 0.150975
Nov 13, 2023 0.130344
Aug 14, 2023 0.179662
May 12, 2023 0.183915
Feb 14, 2023 0.197351
Nov 11, 2022 0.011555266667
Aug 12, 2022 0.0111452
May 13, 2022 0.011106
Feb 14, 2022 0.010937666667
Nov 11, 2021 0.010644066667
Aug 12, 2021 0.009857
May 13, 2021 0.009668066667
Feb 11, 2021 0.0105542
Aug 13, 2020 0.008695466667
Feb 13, 2020 0.007656866667
Nov 13, 2019 0.005937
Aug 14, 2019 0.005860466667
May 15, 2019 0.005542
Feb 13, 2019 0.0055314
Nov 12, 2018 0.0049016
Aug 13, 2018 0.0051944
May 15, 2018 0.004614466667
Feb 09, 2018 0.0040694
Nov 10, 2017 0.003813333333
Aug 11, 2017 0.003557266667
May 11, 2017 0.0038214
Feb 13, 2017 0.003632
Nov 10, 2016 0.003785333333
Aug 11, 2016 0.003670066667
May 11, 2016 0.0039276
Feb 10, 2016 0.0041248
Nov 11, 2015 0.004314533333
Aug 12, 2015 0.004306666667
May 14, 2015 0.003440866667
Feb 11, 2015 0.003459666667
Nov 12, 2014 0.0028912
Aug 13, 2014 0.0024822
May 13, 2014 0.002426066667
Feb 12, 2014 0.002561266667
Nov 13, 2013 0.002538733333
Aug 13, 2013 0.0024778
May 14, 2013 0.0023362
Feb 13, 2013 0.002133466667
Nov 13, 2012 0.002256733333
Aug 13, 2012 0.002196866667
May 11, 2012 0.002215333333
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 days 6 hours 9 minutes
Main market opens in 3 days 6 hours 24 minutes

03:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).