Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LILY34

142.80000 BRL
5.49
3.70%
Last update Jul 15, 5:00 PM -03
Market closed
Day range
141.74001
149.10001
Previous close
148.28999
Open
145.97000
Access this stock data via API
Subscribe
Eli Lilly and Company BDR
142.80
5.49
3.70%

Historical data

Dividends

Date Amount
May 15, 2024 0.162338
Feb 14, 2024 0.150975
Nov 13, 2023 0.130344
Aug 14, 2023 0.179662
May 12, 2023 0.183915
Feb 14, 2023 0.197351
Nov 11, 2022 0.011555266667
Aug 12, 2022 0.0111452
May 13, 2022 0.011106
Feb 14, 2022 0.010937666667
Nov 11, 2021 0.010644066667
Aug 12, 2021 0.009857
May 13, 2021 0.009668066667
Feb 11, 2021 0.0105542
Aug 13, 2020 0.008695466667
May 14, 2020 0.008043466667
Feb 13, 2020 0.007656866667
Nov 13, 2019 0.005937
Aug 14, 2019 0.005860466667
May 15, 2019 0.005542
Feb 13, 2019 0.0055314
Nov 12, 2018 0.0049016
Aug 13, 2018 0.0051944
May 15, 2018 0.004614466667
Feb 09, 2018 0.0040694
Nov 10, 2017 0.003813333333
Aug 11, 2017 0.003557266667
May 11, 2017 0.0038214
Feb 13, 2017 0.003632
Nov 10, 2016 0.003785333333
Aug 11, 2016 0.003670066667
May 11, 2016 0.0039276
Feb 10, 2016 0.0041248
Nov 11, 2015 0.004314533333
Aug 12, 2015 0.004306666667
May 14, 2015 0.003440866667
Feb 11, 2015 0.003459666667
Nov 12, 2014 0.0028912
Aug 13, 2014 0.0024822
May 13, 2014 0.002426066667
Feb 12, 2014 0.002561266667
Nov 13, 2013 0.002538733333
Aug 13, 2013 0.0024778
May 14, 2013 0.0023362
Feb 13, 2013 0.002133466667
Nov 13, 2012 0.002256733333
Aug 13, 2012 0.002196866667
May 11, 2012 0.002215333333
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 59 minutes

05:45
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).