Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 292.69 | 292.69 | 279.45 | 279.45 | -4.52% | 100 |
| Jun 04, 2026 | 283.85 | 292.30 | 279.80 | 280.60 | -1.14% | 1800 |
| Jun 03, 2026 | 284.75 | 284.75 | 275.60 | 275.60 | -3.21% | 1000 |
| Jun 02, 2026 | 280.15 | 284.50 | 276.29 | 276.29 | -1.38% | 100 |
| Jun 01, 2026 | 287.82 | 291.10 | 283.70 | 291.10 | 1.14% | 200 |
| May 29, 2026 | 286.02 | 294.76 | 283.85 | 286.57 | 0.19% | 13200 |
| May 28, 2026 | 292.27 | 300.41 | 283.80 | 285 | -2.49% | 300 |
| May 27, 2026 | 292.70 | 294.75 | 288.50 | 294.75 | 0.70% | 7300 |
| May 26, 2026 | 296.90 | 297.40 | 290.50 | 290.90 | -2.02% | 200 |
| May 22, 2026 | 300 | 304.46 | 288.90 | 299.60 | -0.13% | 1800 |
| May 21, 2026 | 300.40 | 302.80 | 294.90 | 296.60 | -1.26% | 100 |
| May 20, 2026 | 299.60 | 301.10 | 288.50 | 288.50 | -3.70% | 200 |
| May 19, 2026 | 294.59 | 303.59 | 294.20 | 303.59 | 3.06% | 500 |
| May 18, 2026 | 299.08 | 300.50 | 290.73 | 300.50 | 0.47% | 5600 |
| May 15, 2026 | 281.25 | 290.28 | 279.80 | 282.52 | 0.45% | 1500 |
| May 14, 2026 | 292.90 | 292.90 | 280.49 | 289.50 | -1.16% | 300 |
| May 13, 2026 | 289.50 | 290.10 | 281.70 | 287.29 | -0.76% | 100 |
| May 12, 2026 | 294.30 | 295.80 | 289.20 | 289.30 | -1.70% | 400 |
| May 11, 2026 | 292.04 | 294.80 | 284.86 | 287.70 | -1.49% | 700 |
| May 08, 2026 | 288.20 | 290.06 | 279.07 | 288.50 | 0.10% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.