Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 27m
Main market

STOCKS is currently active.
Closing in 2 hours 27 minutes

13:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
279.45001 USD
1.15
0.41%
Last update May 29, 11:37 AM EDT
Main market
Day range
279.45001
292.69000
Previous close
280.60001
Open
292.69000
Access this stock data via API
Subscribe
Deutsche Börse AG
279.45
1.15
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 292.69 292.69 279.45 279.45 -4.52% 100
Jun 04, 2026 283.85 292.30 279.80 280.60 -1.14% 1800
Jun 03, 2026 284.75 284.75 275.60 275.60 -3.21% 1000
Jun 02, 2026 280.15 284.50 276.29 276.29 -1.38% 100
Jun 01, 2026 287.82 291.10 283.70 291.10 1.14% 200
May 29, 2026 286.02 294.76 283.85 286.57 0.19% 13200
May 28, 2026 292.27 300.41 283.80 285 -2.49% 300
May 27, 2026 292.70 294.75 288.50 294.75 0.70% 7300
May 26, 2026 296.90 297.40 290.50 290.90 -2.02% 200
May 22, 2026 300 304.46 288.90 299.60 -0.13% 1800
May 21, 2026 300.40 302.80 294.90 296.60 -1.26% 100
May 20, 2026 299.60 301.10 288.50 288.50 -3.70% 200
May 19, 2026 294.59 303.59 294.20 303.59 3.06% 500
May 18, 2026 299.08 300.50 290.73 300.50 0.47% 5600
May 15, 2026 281.25 290.28 279.80 282.52 0.45% 1500
May 14, 2026 292.90 292.90 280.49 289.50 -1.16% 300
May 13, 2026 289.50 290.10 281.70 287.29 -0.76% 100
May 12, 2026 294.30 295.80 289.20 289.30 -1.70% 400
May 11, 2026 292.04 294.80 284.86 287.70 -1.49% 700
May 08, 2026 288.20 290.06 279.07 288.50 0.10% 300
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 26 minutes

13:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).