Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 275.10 | 283.25 | 270.55 | 280.60 | 2.00% | 400 |
| Jun 18, 2026 | 274.45 | 281.20 | 273.95 | 280.80 | 2.31% | 100 |
| Jun 17, 2026 | 284.37 | 294.12 | 278.60 | 278.60 | -2.03% | 800 |
| Jun 16, 2026 | 281.19 | 295.84 | 279.80 | 279.90 | -0.46% | 400 |
| Jun 15, 2026 | 290.60 | 296.84 | 282.90 | 289.10 | -0.52% | 100 |
| Jun 12, 2026 | 282.65 | 294.30 | 282.35 | 287.87 | 1.85% | 4100 |
| Jun 11, 2026 | 280.95 | 288.57 | 278.90 | 281.50 | 0.20% | 4800 |
| Jun 10, 2026 | 281.95 | 287 | 280.40 | 286.80 | 1.72% | 100 |
| Jun 09, 2026 | 280.05 | 289.67 | 278.60 | 279.70 | -0.12% | 100 |
| Jun 08, 2026 | 283.80 | 284.60 | 276.25 | 278 | -2.04% | 100 |
| Jun 05, 2026 | 292.69 | 292.69 | 279.45 | 279.45 | -4.52% | 100 |
| Jun 04, 2026 | 283.85 | 292.30 | 279.80 | 280.60 | -1.14% | 1800 |
| Jun 03, 2026 | 284.75 | 284.75 | 275.60 | 275.60 | -3.21% | 1000 |
| Jun 02, 2026 | 280.15 | 284.50 | 276.29 | 276.29 | -1.38% | 100 |
| Jun 01, 2026 | 287.82 | 291.10 | 283.70 | 291.10 | 1.14% | 200 |
| May 29, 2026 | 286.02 | 294.76 | 283.85 | 286.57 | 0.19% | 13200 |
| May 28, 2026 | 292.27 | 300.41 | 283.80 | 285 | -2.49% | 300 |
| May 27, 2026 | 292.70 | 294.75 | 288.50 | 294.75 | 0.70% | 7300 |
| May 26, 2026 | 296.90 | 297.40 | 290.50 | 290.90 | -2.02% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.