Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 329.12 | 329.12 | 329.12 | 329.12 | 0 | 100 |
| May 28, 2025 | 321.50 | 323.40 | 321.50 | 323.40 | 0.59% | 100 |
| May 27, 2025 | 326.65 | 326.65 | 326.65 | 326.65 | 0 | 22400 |
| May 23, 2025 | 324 | 324 | 324 | 324 | 0 | 0 |
| May 22, 2025 | 324 | 324 | 324 | 324 | 0 | 31500 |
| May 21, 2025 | 325.65 | 325.65 | 324.85 | 324.85 | -0.25% | 52900 |
| May 20, 2025 | 326.11 | 326.11 | 326.11 | 326.11 | 0 | 0 |
| May 19, 2025 | 324.58 | 326.11 | 316.63 | 326.11 | 0.47% | 600 |
| May 16, 2025 | 321.51 | 321.51 | 321.51 | 321.51 | 0 | 56000 |
| May 15, 2025 | 310 | 310 | 310 | 310 | 0 | 600 |
| May 14, 2025 | 316.28 | 322 | 316.28 | 322 | 1.81% | 100 |
| May 13, 2025 | 312.40 | 317.93 | 312.40 | 317.51 | 1.64% | 100 |
| May 12, 2025 | 308.48 | 308.48 | 305.45 | 305.45 | -0.98% | 13000 |
| May 09, 2025 | 324.89 | 331.79 | 317.98 | 331.79 | 2.12% | 100 |
| May 08, 2025 | 320.52 | 320.52 | 320.52 | 320.52 | 0 | 5200 |
| May 07, 2025 | 325.80 | 336.07 | 325.80 | 336.07 | 3.15% | 100 |
| May 06, 2025 | 328.88 | 330.91 | 328.88 | 330.75 | 0.57% | 400 |
| May 05, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 0 | 0 |
| May 02, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 0 | 100 |
| May 01, 2025 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Apr 30, 2025 | 318.83 | 318.83 | 317.50 | 317.50 | -0.42% | 100 |