Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 339.30 | 339.30 | 338.66 | 338.66 | -0.19% | 2 |
| Aug 21, 2026 | 330 | 336.61 | 324.59 | 325.08 | -1.49% | 200 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | -3.33% | 100 |
| Aug 19, 2026 | 318.95 | 330 | 318.17 | 319.12 | 0.05% | 300 |
| Aug 18, 2026 | 327.79 | 327.79 | 317.51 | 318.94 | -2.70% | 300 |
| Aug 17, 2026 | 320 | 328.67 | 315 | 317.86 | -0.67% | 300 |
| Aug 14, 2026 | 318.08 | 318.49 | 309.94 | 309.94 | -2.56% | 600 |
| Aug 13, 2026 | 307.06 | 315.69 | 306.84 | 315.69 | 2.81% | 400 |
| Aug 12, 2026 | 307.62 | 318.08 | 307.62 | 316.49 | 2.88% | 100 |
| Aug 11, 2026 | 319 | 319 | 310.50 | 310.50 | -2.66% | 300 |
| Aug 10, 2026 | 319 | 323.68 | 312.56 | 312.56 | -2.02% | 300 |
| Aug 07, 2026 | 308.75 | 319 | 308.75 | 309.75 | 0.32% | 100 |
| Aug 06, 2026 | 315.95 | 317.52 | 306.25 | 317.52 | 0.50% | 300 |
| Aug 05, 2026 | 306.44 | 315.57 | 304.70 | 304.88 | -0.51% | 200 |
| Aug 04, 2026 | 300.70 | 308.99 | 298.74 | 308.71 | 2.66% | 100 |
| Aug 03, 2026 | 308.91 | 311.95 | 300 | 300 | -2.88% | 400 |
| Jul 31, 2026 | 306.96 | 307.48 | 296.38 | 296.60 | -3.38% | 100 |
| Jul 30, 2026 | 305.71 | 308.48 | 298.89 | 308.48 | 0.91% | 200 |
| Jul 29, 2026 | 304.56 | 310.98 | 300.46 | 301.94 | -0.86% | 300 |
| Jul 28, 2026 | 299.75 | 309.98 | 297.76 | 297.76 | -0.66% | 1700 |
| Jul 27, 2026 | 293.48 | 305.75 | 292.80 | 293.44 | -0.01% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.