Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 0 | 0 |
| Jul 14, 2025 | 308.94 | 308.95 | 308.94 | 308.95 | 0.00% | 100 |
| Jul 11, 2025 | 315.94 | 315.94 | 308.54 | 312.23 | -1.17% | 100 |
| Jul 10, 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 0 | 100 |
| Jul 09, 2025 | 320.70 | 320.70 | 313.10 | 316.86 | -1.20% | 300 |
| Jul 08, 2025 | 322.62 | 322.62 | 322.62 | 322.62 | 0 | 200 |
| Jul 07, 2025 | 319 | 319 | 316.97 | 316.97 | -0.64% | 100 |
| Jul 03, 2025 | 318.04 | 318.04 | 318.04 | 318.04 | 0 | 100 |
| Jul 02, 2025 | 316.40 | 316.40 | 310.44 | 310.44 | -1.88% | 100 |
| Jul 01, 2025 | 327.04 | 331.11 | 327.04 | 331.11 | 1.24% | 100 |
| Jun 30, 2025 | 326.09 | 329.95 | 326.09 | 329.95 | 1.18% | 100 |
| Jun 27, 2025 | 331.62 | 331.62 | 324 | 324 | -2.30% | 100 |
| Jun 26, 2025 | 322.50 | 324.08 | 322.50 | 324.08 | 0.49% | 100 |
| Jun 25, 2025 | 310.40 | 316.89 | 310.40 | 316.89 | 2.09% | 100 |
| Jun 24, 2025 | 312.50 | 322.19 | 312.50 | 322.19 | 3.10% | 300 |
| Jun 23, 2025 | 315.22 | 315.77 | 315.22 | 315.77 | 0.17% | 100 |
| Jun 20, 2025 | 315.30 | 315.30 | 308.20 | 308.20 | -2.25% | 100 |
| Jun 18, 2025 | 314.70 | 316.66 | 314.70 | 316.66 | 0.62% | 100 |
| Jun 17, 2025 | 312.03 | 312.03 | 312.03 | 312.03 | 0 | 100 |
| Jun 16, 2025 | 318.10 | 318.10 | 318.10 | 318.10 | 0 | 100 |