Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 346 | 349.92 | 337.55 | 349.92 | 1.13% | 1500 |
| Oct 20, 2026 | 350.50 | 353 | 339.82 | 352.26 | 0.50% | 300 |
| Oct 19, 2026 | 349.48 | 352.78 | 340.25 | 340.25 | -2.64% | 200 |
| Oct 16, 2026 | 348.34 | 353.34 | 337 | 337 | -3.26% | 300 |
| Oct 15, 2026 | 348.27 | 351.11 | 336.12 | 337.22 | -3.17% | 1200 |
| Oct 14, 2026 | 339.94 | 342.47 | 331.77 | 331.77 | -2.40% | 400 |
| Oct 13, 2026 | 337.52 | 339.58 | 327.58 | 327.58 | -2.95% | 200 |
| Oct 12, 2026 | 337.68 | 338.62 | 328.19 | 336.73 | -0.28% | 200 |
| Oct 09, 2026 | 327.84 | 333.03 | 326.25 | 332.50 | 1.42% | 200 |
| Oct 08, 2026 | 333.76 | 334.56 | 321.18 | 332.50 | -0.38% | 400 |
| Oct 07, 2026 | 331.73 | 332.50 | 321.53 | 322.89 | -2.66% | 100 |
| Oct 06, 2026 | 334.02 | 339.90 | 326.51 | 337 | 0.89% | 300 |
| Oct 05, 2026 | 323.41 | 331.61 | 317.46 | 317.46 | -1.84% | 200 |
| Oct 02, 2026 | 338.56 | 338.56 | 318.75 | 318.75 | -5.85% | 100 |
| Oct 01, 2026 | 313 | 335.23 | 313 | 315.50 | 0.80% | 200 |
| Sep 30, 2026 | 328 | 336.98 | 317.75 | 317.75 | -3.13% | 300 |
| Sep 29, 2026 | 325.26 | 333.05 | 314.15 | 324.05 | -0.37% | 200 |
| Sep 28, 2026 | 324.21 | 332.44 | 318.20 | 322.37 | -0.57% | 300 |
| Sep 25, 2026 | 320.08 | 331.50 | 317.67 | 318.18 | -0.59% | 300 |
| Sep 24, 2026 | 327.22 | 328.96 | 316.22 | 321.66 | -1.70% | 1500 |
| Sep 23, 2026 | 323.30 | 325.68 | 315 | 321.46 | -0.57% | 200 |
| Sep 22, 2026 | 316.54 | 325.88 | 315.91 | 325.88 | 2.95% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.