Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 256.05 | 256.70 | 252.17 | 252.17 | -1.52% | 2300 |
| Dec 15, 2025 | 249.15 | 257.10 | 249.09 | 254.75 | 2.25% | 1600 |
| Dec 12, 2025 | 254.21 | 254.21 | 249.01 | 252.75 | -0.57% | 700 |
| Dec 11, 2025 | 253.40 | 258.11 | 249 | 257.64 | 1.67% | 2500 |
| Dec 10, 2025 | 253.75 | 256.75 | 251.70 | 252.90 | -0.33% | 1000 |
| Dec 09, 2025 | 263.21 | 263.21 | 255.80 | 256 | -2.74% | 1500 |
| Dec 08, 2025 | 262.80 | 262.80 | 255.80 | 262.60 | -0.08% | 400 |
| Dec 05, 2025 | 261.40 | 264.14 | 254.75 | 260.70 | -0.27% | 1500 |
| Dec 04, 2025 | 262.77 | 262.77 | 252.60 | 259.10 | -1.40% | 500 |
| Dec 03, 2025 | 262.10 | 264.20 | 256.90 | 264 | 0.72% | 1400 |
| Dec 02, 2025 | 263.20 | 264.40 | 262.10 | 263.80 | 0.23% | 142900 |
| Dec 01, 2025 | 263.70 | 264.20 | 263.50 | 264.20 | 0.19% | 100 |
| Nov 28, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 0 | 0 |
| Nov 26, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 0 | 100 |
| Nov 25, 2025 | 254.42 | 261.39 | 251.90 | 251.90 | -0.99% | 1100 |
| Nov 24, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 0 | 0 |
| Nov 21, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 0 | 100 |
| Nov 20, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 0 |
| Nov 19, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 300 |
| Nov 18, 2025 | 242.10 | 246.80 | 237.64 | 245.78 | 1.52% | 100 |
| Nov 17, 2025 | 231.60 | 237 | 231.60 | 236.10 | 1.94% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.