Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 300 | 304.46 | 288.90 | 299.60 | -0.13% | 1800 |
| May 21, 2026 | 300.40 | 302.80 | 294.90 | 296.60 | -1.26% | 100 |
| May 20, 2026 | 299.60 | 301.10 | 288.50 | 288.50 | -3.70% | 200 |
| May 19, 2026 | 294.59 | 303.59 | 294.20 | 303.59 | 3.06% | 500 |
| May 18, 2026 | 299.08 | 300.50 | 290.73 | 300.50 | 0.47% | 5600 |
| May 15, 2026 | 281.25 | 290.28 | 279.80 | 282.52 | 0.45% | 1500 |
| May 14, 2026 | 292.90 | 292.90 | 280.49 | 289.50 | -1.16% | 300 |
| May 13, 2026 | 289.50 | 290.10 | 281.70 | 287.29 | -0.76% | 100 |
| May 12, 2026 | 294.30 | 295.80 | 289.20 | 289.30 | -1.70% | 400 |
| May 11, 2026 | 292.04 | 294.80 | 284.86 | 287.70 | -1.49% | 700 |
| May 08, 2026 | 288.20 | 290.06 | 279.07 | 288.50 | 0.10% | 300 |
| May 07, 2026 | 288.05 | 295.06 | 285.70 | 285.70 | -0.82% | 400 |
| May 06, 2026 | 299.80 | 299.80 | 292.30 | 299.22 | -0.19% | 300 |
| May 05, 2026 | 304.60 | 306.79 | 297.10 | 303.60 | -0.33% | 400 |
| May 04, 2026 | 306.48 | 310.36 | 301.50 | 307.80 | 0.43% | 100 |
| May 01, 2026 | 309.40 | 310.30 | 305.85 | 305.85 | -1.15% | 100 |
| Apr 30, 2026 | 306.85 | 309.58 | 301.65 | 303 | -1.25% | 100 |
| Apr 29, 2026 | 306.15 | 311.90 | 303.90 | 305.40 | -0.24% | 1000 |
| Apr 28, 2026 | 313.70 | 316.10 | 307 | 309 | -1.50% | 100 |
| Apr 27, 2026 | 316.59 | 318.10 | 307 | 308 | -2.71% | 100 |
| Apr 24, 2026 | 313.10 | 318.69 | 305.53 | 315.20 | 0.67% | 100 |
| Apr 23, 2026 | 308.20 | 315.14 | 301.35 | 301.35 | -2.22% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.