Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 312.50 | 322.19 | 312.50 | 322.19 | 3.10% | 300 |
| Jun 23, 2025 | 315.22 | 315.77 | 315.22 | 315.77 | 0.17% | 100 |
| Jun 20, 2025 | 315.30 | 315.30 | 308.20 | 308.20 | -2.25% | 100 |
| Jun 18, 2025 | 314.70 | 316.66 | 314.70 | 316.66 | 0.62% | 100 |
| Jun 17, 2025 | 312.03 | 312.03 | 312.03 | 312.03 | 0 | 100 |
| Jun 16, 2025 | 318.10 | 318.10 | 318.10 | 318.10 | 0 | 100 |
| Jun 13, 2025 | 308.79 | 313.76 | 308.79 | 313.76 | 1.61% | 300 |
| Jun 12, 2025 | 321.42 | 321.42 | 321.42 | 321.42 | 0 | 0 |
| Jun 11, 2025 | 315.15 | 321.42 | 309 | 321.42 | 1.99% | 600 |
| Jun 10, 2025 | 320.50 | 320.50 | 318 | 318 | -0.78% | 100 |
| Jun 09, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 0 | 100 |
| Jun 06, 2025 | 323 | 323 | 323 | 323 | 0 | 600 |
| Jun 05, 2025 | 321.15 | 325.50 | 318.46 | 325.50 | 1.35% | 100 |
| Jun 04, 2025 | 325 | 325 | 322.72 | 325 | 0 | 100 |
| Jun 03, 2025 | 323.70 | 323.70 | 320.25 | 320.25 | -1.07% | 1500 |
| Jun 02, 2025 | 321.95 | 321.95 | 321.95 | 321.95 | 0 | 0 |
| May 30, 2025 | 322.65 | 322.65 | 321.80 | 321.95 | -0.22% | 700 |
| May 29, 2025 | 329.12 | 329.12 | 329.12 | 329.12 | 0 | 100 |
| May 28, 2025 | 321.50 | 323.40 | 321.50 | 323.40 | 0.59% | 100 |
| May 27, 2025 | 326.65 | 326.65 | 326.65 | 326.65 | 0 | 22400 |