Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 320.51 | 326.56 | 317.48 | 317.56 | -0.92% | 200 |
| Sep 17, 2026 | 321.95 | 327.06 | 315.56 | 315.56 | -1.98% | 200 |
| Sep 16, 2026 | 316.40 | 328.82 | 314.67 | 328.82 | 3.93% | 200 |
| Sep 15, 2026 | 316.99 | 326.75 | 316.36 | 316.36 | -0.20% | 200 |
| Sep 14, 2026 | 328.34 | 333.80 | 319.25 | 319.40 | -2.72% | 100 |
| Sep 11, 2026 | 324.51 | 326.55 | 311.06 | 313.06 | -3.53% | 300 |
| Sep 10, 2026 | 324.99 | 330 | 324.97 | 325.31 | 0.10% | 1100 |
| Sep 09, 2026 | 322.04 | 323.98 | 313.10 | 323.89 | 0.57% | 100 |
| Sep 08, 2026 | 325.02 | 330.02 | 319.37 | 320.84 | -1.29% | 400 |
| Sep 04, 2026 | 331.10 | 334.21 | 321.25 | 321.25 | -2.97% | 100 |
| Sep 03, 2026 | 322.98 | 334.95 | 322.98 | 323.56 | 0.18% | 1600 |
| Sep 02, 2026 | 329.97 | 329.97 | 319.61 | 325.90 | -1.23% | 300 |
| Sep 01, 2026 | 334.30 | 335.19 | 323.67 | 323.67 | -3.18% | 100 |
| Aug 31, 2026 | 336.22 | 339.45 | 327.03 | 327.20 | -2.68% | 100 |
| Aug 28, 2026 | 341.55 | 342.21 | 332.65 | 332.65 | -2.61% | 100 |
| Aug 27, 2026 | 333.37 | 343.20 | 330.59 | 330.62 | -0.82% | 100 |
| Aug 26, 2026 | 330.22 | 341.49 | 327.24 | 327.24 | -0.90% | 17000 |
| Aug 25, 2026 | 340.02 | 344.27 | 330.27 | 330.44 | -2.82% | 11800 |
| Aug 24, 2026 | 338.25 | 339.81 | 327.35 | 338.66 | 0.12% | 500 |
| Aug 21, 2026 | 330 | 336.61 | 324.59 | 325.08 | -1.49% | 200 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | -3.33% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.