Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 309.40 | 310.30 | 305.85 | 305.85 | -1.15% | 100 |
| Apr 30, 2026 | 306.85 | 309.58 | 301.65 | 303 | -1.25% | 100 |
| Apr 29, 2026 | 306.15 | 311.90 | 303.90 | 305.40 | -0.24% | 1000 |
| Apr 28, 2026 | 313.70 | 316.10 | 307 | 309 | -1.50% | 100 |
| Apr 27, 2026 | 316.59 | 318.10 | 307 | 308 | -2.71% | 100 |
| Apr 24, 2026 | 313.10 | 318.69 | 305.53 | 315.20 | 0.67% | 100 |
| Apr 23, 2026 | 308.20 | 315.14 | 301.35 | 301.35 | -2.22% | 400 |
| Apr 22, 2026 | 312.60 | 312.90 | 306.20 | 312.50 | -0.03% | 100 |
| Apr 21, 2026 | 313.50 | 319.34 | 305.60 | 305.60 | -2.52% | 500 |
| Apr 20, 2026 | 311 | 313.50 | 306.10 | 307.30 | -1.19% | 100 |
| Apr 17, 2026 | 304.65 | 310.50 | 303.30 | 303.60 | -0.34% | 300 |
| Apr 16, 2026 | 306.50 | 312.27 | 300.90 | 307.60 | 0.36% | 100 |
| Apr 15, 2026 | 302.70 | 310.52 | 297.50 | 304 | 0.43% | 100 |
| Apr 14, 2026 | 293.87 | 306.47 | 290.28 | 290.28 | -1.22% | 100 |
| Apr 13, 2026 | 305.50 | 305.50 | 288.87 | 296.60 | -2.91% | 400 |
| Apr 10, 2026 | 298.30 | 298.50 | 287.30 | 294.96 | -1.12% | 600 |
| Apr 09, 2026 | 297.84 | 300.50 | 292.80 | 293.70 | -1.39% | 100 |
| Apr 08, 2026 | 295 | 299.20 | 289.10 | 297.60 | 0.88% | 200 |
| Apr 07, 2026 | 298.60 | 307.09 | 292.90 | 295.40 | -1.07% | 400 |
| Apr 06, 2026 | 301.50 | 306.59 | 292.70 | 299.60 | -0.63% | 100 |
| Apr 02, 2026 | 292.20 | 301.24 | 287.50 | 291.40 | -0.27% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.