Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292.20 | 301.24 | 287.50 | 291.40 | -0.27% | 200 |
| Apr 01, 2026 | 289.70 | 297.13 | 286.30 | 286.30 | -1.17% | 100 |
| Mar 31, 2026 | 289.40 | 293.70 | 284.70 | 287.70 | -0.59% | 700 |
| Mar 30, 2026 | 273.75 | 284.40 | 273.75 | 276.90 | 1.15% | 100 |
| Mar 27, 2026 | 275.30 | 279.97 | 270.20 | 270.20 | -1.85% | 100 |
| Mar 26, 2026 | 275.40 | 276.50 | 266.92 | 276.50 | 0.40% | 100 |
| Mar 25, 2026 | 279.22 | 285.11 | 274.60 | 279.73 | 0.18% | 100 |
| Mar 24, 2026 | 274.45 | 282.90 | 274.45 | 282.20 | 2.82% | 100 |
| Mar 23, 2026 | 284 | 285 | 274.60 | 275.80 | -2.89% | 100 |
| Mar 20, 2026 | 286.40 | 287.37 | 277.67 | 277.67 | -3.05% | 600 |
| Mar 19, 2026 | 289.30 | 291.70 | 283 | 285.40 | -1.35% | 200 |
| Mar 18, 2026 | 294.20 | 298.61 | 281.80 | 281.80 | -4.21% | 100 |
| Mar 17, 2026 | 287 | 292 | 283.05 | 291.90 | 1.71% | 300 |
| Mar 16, 2026 | 278.99 | 287.80 | 278.99 | 287.60 | 3.09% | 1500 |
| Mar 13, 2026 | 282.90 | 283.60 | 273.95 | 274.20 | -3.08% | 200 |
| Mar 12, 2026 | 272.36 | 279.90 | 272.36 | 279.30 | 2.55% | 100 |
| Mar 11, 2026 | 272.73 | 286.12 | 269.98 | 278.36 | 2.06% | 100 |
| Mar 10, 2026 | 284.45 | 284.90 | 274.80 | 282.10 | -0.83% | 500 |
| Mar 09, 2026 | 278.55 | 283.30 | 275.90 | 283.30 | 1.71% | 2600 |
| Mar 06, 2026 | 275.27 | 286.27 | 275.27 | 285.90 | 3.86% | 300 |
| Mar 05, 2026 | 280.13 | 286.26 | 272.85 | 282.80 | 0.95% | 200 |
| Mar 04, 2026 | 275.88 | 282.90 | 275.88 | 276.60 | 0.26% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.