Greenlight Capital Re, Ltd. (SPYJ) - Historical data, historical prices

United States

closing in 1h 45m

32.27000 EUR

0.355

1.09%

Last update Jun 30, 3:11 PM CEST

Main market

Day range

32.27000

32.26000

32.71500

Previous close

32.625

Open

32.65500

Access this ETF data via API

Greenlight Capital Re, Ltd.

32.27

0.36

1.09%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	32.66	32.72	32.26	32.27	-1.18%	0
May 28, 2026	32.82	32.84	32.63	32.63	-0.59%	0
May 27, 2026	32.96	33.00	32.88	32.89	-0.21%	0
May 26, 2026	32.77	32.94	32.77	32.77	0	0
May 25, 2026	32.79	32.90	32.78	32.78	-0.03%	0
May 22, 2026	32.72	32.79	32.67	32.71	-0.03%	0
May 21, 2026	32.62	32.71	32.51	32.55	-0.21%	0
May 20, 2026	32.32	32.56	32.32	32.50	0.56%	0
May 19, 2026	32.25	32.35	32.17	32.24	-0.03%	0
May 18, 2026	31.77	32.15	31.77	32.03	0.83%	0
May 15, 2026	32.17	32.31	32.04	32.04	-0.42%	0
May 14, 2026	32.31	32.49	32.31	32.33	0.06%	0
May 13, 2026	32.46	32.46	32.25	32.29	-0.54%	0
May 12, 2026	32.34	32.47	32.26	32.26	-0.23%	0
May 11, 2026	32.34	32.51	32.23	32.23	-0.32%	0
May 08, 2026	32.35	32.47	32.29	32.36	0.03%	0
May 07, 2026	32.72	32.72	32.24	32.32	-1.21%	0
May 06, 2026	32.41	32.71	32.40	32.58	0.54%	0
May 05, 2026	32.32	32.37	32.11	32.15	-0.53%	0
May 04, 2026	32.55	32.55	32.15	32.16	-1.20%	14

Access /time_series data via our API — starting from the Basic plan and above.

Greenlight Capital Re, Ltd.