Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.27 | 30.88 | 30.27 | 30.84 | 1.88% | 0 |
| Mar 31, 2026 | 30.41 | 30.48 | 30.27 | 30.38 | -0.08% | 0 |
| Mar 30, 2026 | 29.81 | 30.52 | 29.81 | 30.09 | 0.96% | 0 |
| Mar 27, 2026 | 30.23 | 30.23 | 29.78 | 29.78 | -1.49% | 0 |
| Mar 26, 2026 | 30.12 | 30.37 | 30.07 | 30.19 | 0.23% | 0 |
| Mar 25, 2026 | 30.43 | 30.44 | 30.25 | 30.26 | -0.56% | 0 |
| Mar 24, 2026 | 30.20 | 30.37 | 30.13 | 30.26 | 0.18% | 0 |
| Mar 23, 2026 | 29.94 | 30.59 | 29.94 | 30.40 | 1.54% | 0 |
| Mar 20, 2026 | 31.37 | 31.37 | 30.50 | 30.50 | -2.79% | 0 |
| Mar 19, 2026 | 31.69 | 31.69 | 31.07 | 31.07 | -1.94% | 0 |
| Mar 18, 2026 | 32.17 | 32.17 | 31.69 | 31.72 | -1.41% | 0 |
| Mar 17, 2026 | 31.86 | 32.15 | 31.86 | 31.96 | 0.31% | 0 |
| Mar 16, 2026 | 31.92 | 32.10 | 31.83 | 31.90 | -0.05% | 0 |
| Mar 13, 2026 | 31.69 | 32.00 | 31.67 | 31.80 | 0.33% | 0 |
| Mar 12, 2026 | 31.65 | 31.69 | 31.59 | 31.64 | -0.03% | 0 |
| Mar 11, 2026 | 31.93 | 31.96 | 31.66 | 31.66 | -0.85% | 0 |
| Mar 10, 2026 | 31.66 | 32.11 | 31.66 | 31.88 | 0.69% | 0 |
| Mar 09, 2026 | 31.57 | 31.74 | 31.43 | 31.74 | 0.52% | 0 |
| Mar 05, 2026 | 32.49 | 32.55 | 32.19 | 32.19 | -0.92% | 0 |
| Mar 04, 2026 | 32.43 | 32.57 | 32.30 | 32.30 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.