Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.87 | 32.30 | 31.87 | 32.19 | 1.00% | 0 |
| Apr 29, 2026 | 32.24 | 32.25 | 31.96 | 31.96 | -0.87% | 0 |
| Apr 28, 2026 | 32.08 | 32.18 | 31.96 | 32.06 | -0.05% | 0 |
| Apr 27, 2026 | 32.10 | 32.14 | 32.01 | 32.01 | -0.28% | 0 |
| Apr 24, 2026 | 32.29 | 32.41 | 32.18 | 32.23 | -0.20% | 0 |
| Apr 23, 2026 | 31.93 | 32.29 | 31.92 | 32.16 | 0.72% | 0 |
| Apr 22, 2026 | 32.35 | 32.35 | 31.80 | 31.81 | -1.67% | 0 |
| Apr 21, 2026 | 32.57 | 32.62 | 32.08 | 32.12 | -1.38% | 0 |
| Apr 20, 2026 | 32.43 | 32.51 | 32.34 | 32.34 | -0.28% | 0 |
| Apr 17, 2026 | 32.08 | 32.52 | 32.05 | 32.51 | 1.32% | 724 |
| Apr 16, 2026 | 31.85 | 32.06 | 31.84 | 31.98 | 0.42% | 0 |
| Apr 15, 2026 | 31.95 | 31.95 | 31.68 | 31.76 | -0.59% | 35 |
| Apr 14, 2026 | 31.52 | 31.74 | 31.47 | 31.70 | 0.56% | 0 |
| Apr 13, 2026 | 31.45 | 31.48 | 31.37 | 31.37 | -0.25% | 0 |
| Apr 10, 2026 | 31.52 | 31.54 | 31.30 | 31.30 | -0.70% | 0 |
| Apr 09, 2026 | 31.31 | 31.50 | 31.23 | 31.42 | 0.37% | 0 |
| Apr 08, 2026 | 31.38 | 31.45 | 31.22 | 31.22 | -0.51% | 0 |
| Apr 07, 2026 | 30.84 | 30.94 | 30.68 | 30.68 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.