Historical data
No data
United States
closing in 2h 26m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,289.93 -2.59%
- EUR/USD 1.17 0.00%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.74 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,289.93 -2.59%
- EUR/USD 1.17 0.00%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.74 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 26 minutes
13:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Greenlight Capital Re, Ltd.
32.18500
EUR
0.225
0.70%
Last update Jun 30, 3:11 PM CEST
Day range
Previous close
31.96000
Open
31.86500
Access this ETF data via API
Subscribe
Greenlight Capital Re, Ltd.
32.19
0.23
0.70%
Main market
Exchange is currently active.
Closing in 2 hours 26 minutes
19:33
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).