Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.12 | 6.33 | 5.98 | 6.24 | 1.96% | 3062 |
| Apr 01, 2026 | 5.91 | 6.13 | 5.91 | 6.12 | 3.55% | 9082 |
| Mar 31, 2026 | 5.77 | 5.92 | 5.75 | 5.90 | 2.29% | 4507 |
| Mar 30, 2026 | 5.88 | 5.95 | 5.71 | 5.71 | -2.89% | 4217 |
| Mar 27, 2026 | 5.97 | 6.20 | 5.90 | 5.90 | -1.26% | 8780 |
| Mar 26, 2026 | 6.05 | 6.27 | 6.05 | 6.07 | 0.32% | 1131 |
| Mar 25, 2026 | 6.22 | 6.22 | 6.03 | 6.04 | -2.92% | 6555 |
| Mar 24, 2026 | 6.08 | 6.22 | 6.01 | 6.22 | 2.30% | 19873 |
| Mar 23, 2026 | 6.07 | 6.25 | 5.77 | 6 | -1.15% | 16458 |
| Mar 20, 2026 | 6.34 | 6.34 | 6.12 | 6.12 | -3.47% | 2858 |
| Mar 19, 2026 | 6.23 | 6.30 | 6.20 | 6.26 | 0.48% | 10092 |
| Mar 18, 2026 | 6.25 | 6.39 | 6.17 | 6.21 | -0.64% | 5227 |
| Mar 17, 2026 | 6.49 | 6.53 | 6.31 | 6.42 | -1.08% | 5399 |
| Mar 16, 2026 | 6.54 | 6.54 | 6.24 | 6.32 | -3.36% | 20355 |
| Mar 13, 2026 | 6.36 | 6.47 | 6.34 | 6.41 | 0.79% | 5893 |
| Mar 12, 2026 | 6.33 | 6.50 | 6.28 | 6.36 | 0.47% | 4118 |
| Mar 11, 2026 | 6.45 | 6.51 | 6.37 | 6.42 | -0.47% | 53680 |
| Mar 10, 2026 | 6.54 | 6.63 | 6.36 | 6.40 | -2.22% | 387443 |
| Mar 09, 2026 | 6.55 | 6.62 | 6.35 | 6.35 | -3.13% | 515274 |
| Mar 06, 2026 | 6.74 | 6.81 | 6.56 | 6.60 | -2.08% | 2705 |
| Mar 05, 2026 | 6.89 | 6.95 | 6.72 | 6.92 | 0.44% | 26852 |
| Mar 04, 2026 | 6.98 | 7.04 | 6.83 | 6.88 | -1.43% | 8705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.