Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.95 | 7.11 | 6.95 | 7.03 | 1.13% | 1377 |
| Dec 16, 2025 | 6.95 | 7.01 | 6.84 | 6.91 | -0.56% | 3840 |
| Dec 15, 2025 | 7.19 | 7.30 | 7.17 | 7.17 | -0.35% | 1108 |
| Dec 12, 2025 | 7.39 | 7.39 | 7.18 | 7.18 | -2.82% | 1793 |
| Dec 11, 2025 | 7.34 | 7.49 | 7.24 | 7.33 | -0.12% | 2232 |
| Dec 10, 2025 | 7.01 | 7.10 | 6.97 | 7.10 | 1.26% | 15134 |
| Dec 09, 2025 | 7.24 | 7.25 | 6.98 | 7.01 | -3.25% | 13815 |
| Dec 08, 2025 | 7.14 | 7.33 | 7.13 | 7.28 | 1.97% | 4845 |
| Dec 05, 2025 | 7.14 | 7.19 | 7.06 | 7.12 | -0.30% | 1079 |
| Dec 04, 2025 | 7.28 | 7.28 | 7.17 | 7.18 | -1.40% | 52955 |
| Dec 03, 2025 | 7.53 | 7.57 | 7.43 | 7.45 | -1.06% | 8203 |
| Dec 02, 2025 | 7.51 | 7.57 | 7.37 | 7.37 | -1.88% | 5667 |
| Dec 01, 2025 | 7.69 | 7.79 | 7.62 | 7.70 | 0.13% | 2469 |
| Nov 28, 2025 | 7.77 | 7.94 | 7.70 | 7.77 | 0 | 13510 |
| Nov 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 26, 2025 | 7.44 | 7.83 | 7.44 | 7.73 | 3.90% | 3217 |
| Nov 25, 2025 | 7.14 | 7.37 | 7.14 | 7.34 | 2.80% | 782 |
| Nov 24, 2025 | 7.21 | 7.22 | 6.97 | 7.03 | -2.50% | 9384 |
| Nov 21, 2025 | 7.19 | 7.41 | 7.16 | 7.31 | 1.60% | 2451 |
| Nov 20, 2025 | 7.40 | 7.41 | 7.08 | 7.09 | -4.20% | 5751 |
| Nov 19, 2025 | 7.75 | 7.75 | 7.45 | 7.47 | -3.68% | 1821 |
| Nov 18, 2025 | 7.65 | 7.80 | 7.62 | 7.75 | 1.24% | 749 |
Access
/time_series
data via our API — starting from the
Basic plan.