Organon & Co. (0A9W) - Historical data, dividends

opens in 1d 20h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.85 0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.85 0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.85 0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.85 0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

6.24000 USD

0.12

1.96%

Last update May 30, 4:14 PM BST

Market closed

Day range

6.24000

5.98000

6.33000

Previous close

6.12000

Open

6.12000

Access this stock data via API

Organon & Co.

6.24

0.12

1.96%

Historical data

Dividends

Date	Amount
Feb 23, 2026	0.02
Nov 20, 2025	0.02
Aug 15, 2025	0.02
May 12, 2025	0.02
Feb 21, 2025	0.28
Nov 12, 2024	0.28
Aug 16, 2024	0.28
May 10, 2024	0.28
Feb 23, 2024	0.28
Nov 10, 2023	0.28
Aug 17, 2023	0.28
May 12, 2023	0.28
Feb 24, 2023	0.28
Nov 10, 2022	0.28
Aug 12, 2022	0.28
May 13, 2022	0.28
Feb 25, 2022	0.28
Nov 19, 2021	0.28

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.