Organon & Co. (0A9W) - Historical data, dividends

United States

closing in 1h 20m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.50 -1.74%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.50 -1.74%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.50 -1.74%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.50 -1.74%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

13.36000 USD

0.01

0.07%

Last update May 30, 4:14 PM BST

Market closed

Day range

13.36000

13.36000

13.39000

Previous close

13.37000

Open

13.36500

Access this stock data via API

Organon & Co.

13.36

0.01

0.07%

Historical data

Dividends

Date	Amount
May 11, 2026	0.02
Feb 23, 2026	0.02
Nov 20, 2025	0.02
Aug 15, 2025	0.02
May 12, 2025	0.02
Feb 21, 2025	0.28
Nov 12, 2024	0.28
Aug 16, 2024	0.28
May 10, 2024	0.28
Feb 23, 2024	0.28
Nov 10, 2023	0.28
Aug 17, 2023	0.28
May 12, 2023	0.28
Feb 24, 2023	0.28
Nov 10, 2022	0.28
Aug 12, 2022	0.28
May 13, 2022	0.28
Feb 25, 2022	0.28
Nov 19, 2021	0.28

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.