Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.65 | 2.65 | 2.56 | 2.64 | -0.38% | 111361000 |
| Sep 04, 2025 | 2.59 | 2.72 | 2.55 | 2.58 | -0.39% | 149060887 |
| Sep 03, 2025 | 2.66 | 2.71 | 2.58 | 2.59 | -2.63% | 154089478 |
| Sep 02, 2025 | 2.73 | 2.76 | 2.63 | 2.65 | -2.93% | 174401742 |
| Sep 01, 2025 | 2.64 | 2.85 | 2.60 | 2.72 | 3.03% | 281438770 |
| Aug 29, 2025 | 2.65 | 2.65 | 2.60 | 2.62 | -1.13% | 98735211 |
| Aug 28, 2025 | 2.60 | 2.66 | 2.56 | 2.65 | 1.92% | 126815040 |
| Aug 27, 2025 | 2.69 | 2.74 | 2.60 | 2.60 | -3.35% | 134812440 |
| Aug 26, 2025 | 2.64 | 2.72 | 2.61 | 2.68 | 1.52% | 146248280 |
| Aug 25, 2025 | 2.66 | 2.67 | 2.61 | 2.64 | -0.75% | 119850002 |
| Aug 22, 2025 | 2.64 | 2.67 | 2.61 | 2.64 | 0 | 105203622 |
| Aug 21, 2025 | 2.66 | 2.72 | 2.61 | 2.65 | -0.38% | 148698950 |
| Aug 20, 2025 | 2.58 | 2.66 | 2.56 | 2.66 | 3.10% | 178831724 |
| Aug 19, 2025 | 2.56 | 2.61 | 2.52 | 2.58 | 0.78% | 159051139 |
| Aug 18, 2025 | 2.46 | 2.61 | 2.46 | 2.56 | 4.07% | 236365208 |
| Aug 15, 2025 | 2.37 | 2.44 | 2.37 | 2.44 | 2.95% | 91200833 |
| Aug 14, 2025 | 2.44 | 2.45 | 2.38 | 2.38 | -2.46% | 87566900 |
| Aug 13, 2025 | 2.44 | 2.45 | 2.42 | 2.44 | 0 | 57201800 |
| Aug 12, 2025 | 2.45 | 2.46 | 2.43 | 2.44 | -0.41% | 49329000 |
| Aug 11, 2025 | 2.42 | 2.46 | 2.42 | 2.45 | 1.24% | 73876500 |
| Aug 08, 2025 | 2.46 | 2.46 | 2.41 | 2.42 | -1.63% | 68781300 |
| Aug 07, 2025 | 2.44 | 2.47 | 2.42 | 2.46 | 0.82% | 113467464 |
| Aug 06, 2025 | 2.41 | 2.44 | 2.39 | 2.43 | 0.83% | 75793089 |
| Aug 05, 2025 | 2.40 | 2.44 | 2.40 | 2.41 | 0.42% | 56537590 |