Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.58 | 2.59 | 2.52 | 2.52 | -2.33% | 70533900 |
| Apr 02, 2026 | 2.64 | 2.68 | 2.55 | 2.56 | -3.03% | 113670200 |
| Apr 01, 2026 | 2.67 | 2.77 | 2.62 | 2.65 | -0.75% | 113790702 |
| Mar 31, 2026 | 2.67 | 2.69 | 2.59 | 2.60 | -2.62% | 79599672 |
| Mar 30, 2026 | 2.64 | 2.70 | 2.55 | 2.69 | 1.89% | 124274300 |
| Mar 27, 2026 | 2.63 | 2.71 | 2.62 | 2.68 | 1.90% | 75928076 |
| Mar 26, 2026 | 2.75 | 2.79 | 2.66 | 2.67 | -2.91% | 100046082 |
| Mar 25, 2026 | 2.71 | 2.76 | 2.69 | 2.75 | 1.48% | 99797204 |
| Mar 24, 2026 | 2.65 | 2.72 | 2.59 | 2.71 | 2.26% | 121834500 |
| Mar 23, 2026 | 2.62 | 2.70 | 2.55 | 2.58 | -1.53% | 148933760 |
| Mar 20, 2026 | 2.76 | 2.83 | 2.68 | 2.70 | -2.17% | 140895202 |
| Mar 19, 2026 | 2.75 | 2.79 | 2.71 | 2.75 | 0 | 111003602 |
| Mar 18, 2026 | 2.74 | 2.79 | 2.72 | 2.77 | 1.09% | 107526018 |
| Mar 17, 2026 | 2.84 | 2.85 | 2.73 | 2.74 | -3.52% | 129904808 |
| Mar 16, 2026 | 2.77 | 2.82 | 2.72 | 2.82 | 1.81% | 155022310 |
| Mar 13, 2026 | 2.76 | 2.81 | 2.75 | 2.76 | 0 | 128042448 |
| Mar 12, 2026 | 2.74 | 2.82 | 2.72 | 2.77 | 1.09% | 154573848 |
| Mar 11, 2026 | 2.73 | 2.80 | 2.72 | 2.75 | 0.73% | 144687595 |
| Mar 10, 2026 | 2.72 | 2.76 | 2.69 | 2.75 | 1.10% | 153448100 |
| Mar 09, 2026 | 2.70 | 2.73 | 2.66 | 2.71 | 0.37% | 186972600 |
| Mar 06, 2026 | 2.64 | 2.72 | 2.57 | 2.70 | 2.27% | 330672876 |
| Mar 05, 2026 | 2.55 | 2.73 | 2.55 | 2.73 | 7.06% | 197059801 |
| Mar 04, 2026 | 2.51 | 2.54 | 2.48 | 2.48 | -1.20% | 82088853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.