Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.44 | 2.46 | 2.41 | 2.45 | 0.41% | 89335100 |
| Jul 10, 2025 | 2.43 | 2.46 | 2.42 | 2.45 | 0.82% | 83782320 |
| Jul 09, 2025 | 2.44 | 2.45 | 2.42 | 2.43 | -0.41% | 52968600 |
| Jul 08, 2025 | 2.39 | 2.44 | 2.38 | 2.44 | 2.09% | 72582882 |
| Jul 07, 2025 | 2.40 | 2.41 | 2.38 | 2.40 | 0 | 36836300 |
| Jul 04, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 63992000 |
| Jul 03, 2025 | 2.39 | 2.45 | 2.39 | 2.43 | 1.67% | 86951453 |
| Jul 02, 2025 | 2.42 | 2.43 | 2.38 | 2.39 | -1.24% | 62024300 |
| Jul 01, 2025 | 2.43 | 2.45 | 2.40 | 2.42 | -0.41% | 57076116 |
| Jun 30, 2025 | 2.43 | 2.46 | 2.42 | 2.43 | 0 | 60819600 |
| Jun 27, 2025 | 2.41 | 2.44 | 2.40 | 2.41 | 0 | 51977386 |
| Jun 26, 2025 | 2.42 | 2.44 | 2.40 | 2.40 | -0.83% | 64117866 |
| Jun 25, 2025 | 2.40 | 2.42 | 2.37 | 2.42 | 0.83% | 75554251 |
| Jun 24, 2025 | 2.35 | 2.41 | 2.35 | 2.40 | 2.13% | 85906293 |
| Jun 23, 2025 | 2.31 | 2.37 | 2.30 | 2.35 | 1.73% | 54150600 |
| Jun 20, 2025 | 2.33 | 2.38 | 2.32 | 2.33 | 0 | 55025100 |
| Jun 19, 2025 | 2.36 | 2.41 | 2.32 | 2.33 | -1.27% | 59574700 |
| Jun 18, 2025 | 2.33 | 2.39 | 2.31 | 2.37 | 1.72% | 67200378 |
| Jun 17, 2025 | 2.33 | 2.35 | 2.31 | 2.34 | 0.43% | 38698908 |
| Jun 16, 2025 | 2.31 | 2.33 | 2.30 | 2.32 | 0.43% | 39406909 |