Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.47 | 2.51 | 2.46 | 2.49 | 0.81% | 122361100 |
| May 13, 2025 | 2.49 | 2.54 | 2.47 | 2.48 | -0.40% | 64505102 |
| May 12, 2025 | 2.46 | 2.50 | 2.45 | 2.49 | 1.22% | 70479300 |
| May 09, 2025 | 2.49 | 2.57 | 2.43 | 2.44 | -2.01% | 90853000 |
| May 08, 2025 | 2.45 | 2.49 | 2.44 | 2.47 | 0.82% | 77471220 |
| May 07, 2025 | 2.47 | 2.49 | 2.42 | 2.45 | -0.81% | 79264700 |
| May 06, 2025 | 2.32 | 2.45 | 2.32 | 2.44 | 5.17% | 110478000 |
| Apr 30, 2025 | 2.31 | 2.34 | 2.30 | 2.31 | 0 | 63931320 |
| Apr 29, 2025 | 2.26 | 2.33 | 2.22 | 2.30 | 1.77% | 117816918 |
| Apr 28, 2025 | 2.48 | 2.49 | 2.38 | 2.39 | -3.63% | 64976820 |
| Apr 25, 2025 | 2.44 | 2.50 | 2.44 | 2.48 | 1.64% | 63268578 |
| Apr 24, 2025 | 2.48 | 2.49 | 2.44 | 2.45 | -1.21% | 52946900 |
| Apr 23, 2025 | 2.48 | 2.51 | 2.47 | 2.48 | 0 | 61269602 |
| Apr 22, 2025 | 2.47 | 2.49 | 2.45 | 2.47 | 0 | 52517176 |
| Apr 21, 2025 | 2.44 | 2.49 | 2.42 | 2.48 | 1.64% | 55116276 |
| Apr 18, 2025 | 2.40 | 2.45 | 2.39 | 2.44 | 1.67% | 49713800 |
| Apr 17, 2025 | 2.38 | 2.43 | 2.37 | 2.41 | 1.26% | 49456050 |
| Apr 16, 2025 | 2.43 | 2.45 | 2.36 | 2.40 | -1.23% | 69955804 |
| Apr 15, 2025 | 2.46 | 2.48 | 2.43 | 2.44 | -0.81% | 61951500 |
| Apr 14, 2025 | 2.46 | 2.55 | 2.45 | 2.47 | 0.41% | 109644847 |