Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.86 | 3 | 2.70 | 2.74 | -4.20% | 252505412 |
| May 28, 2026 | 2.93 | 3.02 | 2.88 | 2.95 | 0.68% | 201411839 |
| May 27, 2026 | 3 | 3.11 | 2.90 | 2.95 | -1.67% | 300159502 |
| May 26, 2026 | 2.91 | 3.04 | 2.86 | 3 | 3.09% | 278133000 |
| May 25, 2026 | 2.90 | 2.96 | 2.86 | 2.93 | 1.03% | 155990200 |
| May 22, 2026 | 2.86 | 2.91 | 2.77 | 2.88 | 0.70% | 168723720 |
| May 21, 2026 | 2.94 | 3.10 | 2.83 | 2.84 | -3.40% | 291611129 |
| May 20, 2026 | 2.84 | 2.89 | 2.78 | 2.88 | 1.41% | 137871844 |
| May 19, 2026 | 2.86 | 2.91 | 2.81 | 2.87 | 0.35% | 112714300 |
| May 18, 2026 | 2.71 | 2.89 | 2.67 | 2.85 | 5.17% | 183955315 |
| May 15, 2026 | 2.79 | 2.83 | 2.70 | 2.73 | -2.15% | 136664968 |
| May 14, 2026 | 2.88 | 2.89 | 2.78 | 2.80 | -2.78% | 113305739 |
| May 13, 2026 | 2.85 | 2.88 | 2.83 | 2.87 | 0.70% | 104238558 |
| May 12, 2026 | 2.83 | 2.94 | 2.79 | 2.87 | 1.41% | 159229882 |
| May 11, 2026 | 2.93 | 2.95 | 2.83 | 2.85 | -2.73% | 152377139 |
| May 08, 2026 | 2.89 | 2.96 | 2.88 | 2.93 | 1.38% | 282804202 |
| May 07, 2026 | 2.75 | 3.01 | 2.74 | 2.90 | 5.45% | 388226192 |
| May 06, 2026 | 2.68 | 2.76 | 2.68 | 2.74 | 2.24% | 129826670 |
| Apr 30, 2026 | 2.66 | 2.68 | 2.62 | 2.65 | -0.38% | 70520068 |
| Apr 29, 2026 | 2.63 | 2.68 | 2.59 | 2.66 | 1.14% | 68534176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.