Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.65 | 2.66 | 2.58 | 2.59 | -2.26% | 94140600 |
| Apr 23, 2026 | 2.73 | 2.77 | 2.64 | 2.67 | -2.20% | 114631800 |
| Apr 22, 2026 | 2.68 | 2.75 | 2.65 | 2.74 | 2.24% | 98070062 |
| Apr 21, 2026 | 2.75 | 2.76 | 2.66 | 2.69 | -2.18% | 109182900 |
| Apr 20, 2026 | 2.72 | 2.81 | 2.71 | 2.77 | 1.84% | 123530500 |
| Apr 17, 2026 | 2.73 | 2.74 | 2.70 | 2.72 | -0.37% | 80801502 |
| Apr 16, 2026 | 2.71 | 2.75 | 2.69 | 2.73 | 0.74% | 89535400 |
| Apr 15, 2026 | 2.75 | 2.78 | 2.70 | 2.70 | -1.82% | 122517100 |
| Apr 14, 2026 | 2.76 | 2.78 | 2.71 | 2.75 | -0.36% | 105241719 |
| Apr 13, 2026 | 2.77 | 2.77 | 2.71 | 2.74 | -1.08% | 100854513 |
| Apr 10, 2026 | 2.82 | 2.88 | 2.76 | 2.77 | -1.77% | 159120000 |
| Apr 09, 2026 | 2.84 | 2.86 | 2.78 | 2.81 | -1.06% | 322155866 |
| Apr 08, 2026 | 2.61 | 2.82 | 2.60 | 2.82 | 8.05% | 210443660 |
| Apr 07, 2026 | 2.53 | 2.57 | 2.53 | 2.56 | 1.19% | 49253600 |
| Apr 03, 2026 | 2.58 | 2.59 | 2.52 | 2.52 | -2.33% | 70533900 |
| Apr 02, 2026 | 2.64 | 2.68 | 2.55 | 2.56 | -3.03% | 113670200 |
| Apr 01, 2026 | 2.67 | 2.77 | 2.62 | 2.65 | -0.75% | 113790702 |
| Mar 31, 2026 | 2.67 | 2.69 | 2.59 | 2.60 | -2.62% | 79599672 |
| Mar 30, 2026 | 2.64 | 2.70 | 2.55 | 2.69 | 1.89% | 124274300 |
| Mar 27, 2026 | 2.63 | 2.71 | 2.62 | 2.68 | 1.90% | 75928076 |
| Mar 26, 2026 | 2.75 | 2.79 | 2.66 | 2.67 | -2.91% | 100046082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.