Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 2.38 | 2.39 | 2.35 | 2.38 | 0 | 44078013 |
| Jun 06, 2025 | 2.38 | 2.38 | 2.34 | 2.36 | -0.84% | 37749403 |
| Jun 05, 2025 | 2.36 | 2.40 | 2.34 | 2.37 | 0.42% | 52116103 |
| Jun 04, 2025 | 2.33 | 2.37 | 2.32 | 2.36 | 1.29% | 46949300 |
| Jun 03, 2025 | 2.32 | 2.35 | 2.31 | 2.33 | 0.43% | 33727600 |
| May 30, 2025 | 2.40 | 2.41 | 2.33 | 2.33 | -2.92% | 61237400 |
| May 29, 2025 | 2.34 | 2.41 | 2.34 | 2.40 | 2.56% | 64790824 |
| May 28, 2025 | 2.36 | 2.39 | 2.33 | 2.34 | -0.85% | 41646380 |
| May 27, 2025 | 2.38 | 2.39 | 2.34 | 2.37 | -0.42% | 43839900 |
| May 26, 2025 | 2.37 | 2.40 | 2.36 | 2.38 | 0.42% | 42787700 |
| May 23, 2025 | 2.40 | 2.41 | 2.36 | 2.36 | -1.67% | 75360700 |
| May 22, 2025 | 2.44 | 2.49 | 2.42 | 2.42 | -0.82% | 56279427 |
| May 21, 2025 | 2.50 | 2.50 | 2.44 | 2.45 | -2% | 60526402 |
| May 20, 2025 | 2.46 | 2.51 | 2.44 | 2.50 | 1.63% | 72382279 |
| May 19, 2025 | 2.43 | 2.48 | 2.41 | 2.46 | 1.23% | 56003300 |
| May 16, 2025 | 2.43 | 2.45 | 2.43 | 2.43 | 0 | 37995993 |
| May 15, 2025 | 2.50 | 2.50 | 2.43 | 2.44 | -2.40% | 52014880 |
| May 14, 2025 | 2.48 | 2.51 | 2.46 | 2.50 | 0.81% | 62475200 |
| May 13, 2025 | 2.52 | 2.54 | 2.47 | 2.48 | -1.59% | 64505102 |
| May 12, 2025 | 2.46 | 2.50 | 2.45 | 2.49 | 1.22% | 70479300 |
| May 09, 2025 | 2.49 | 2.57 | 2.43 | 2.44 | -2.01% | 90853000 |