TPV Technology Co., Ltd. (000727) - Historical data, dividends

United States

opens in 19h 26m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.98 1.31%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.31 -0.04%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.98 1.31%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.31 -0.04%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.98 1.31%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.31 -0.04%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.98 1.31%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.31 -0.04%
XPT/USD 1,003.20 0.33%

2.59000 CNY

0.08

3.00%

Last update Apr 24, 2:59 PM CST

Market closed

Day range

2.59000

2.58000

2.66000

Previous close

2.67000

Open

2.65000

Access this stock data via API

TPV Technology Co., Ltd.

2.59

0.08

3.00%

Historical data

Dividends

Date	Amount
Aug 05, 2005	0.0125
May 30, 2003	0.02
Apr 15, 2002	0.025
May 16, 2001	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.