TPV Technology Co., Ltd. (000727) - Historical data, dividends

United States

closing in 3h 8m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,038.31 1.41%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,038.31 1.41%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,038.31 1.41%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,038.31 1.41%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

2.74000 CNY

0.21

7.12%

Last update May 29, 2:59 PM CST

Market closed

Day range

2.74000

2.70000

3

Previous close

2.95000

Open

2.86000

Access this stock data via API

TPV Technology Co., Ltd.

2.74

0.21

7.12%

Historical data

Dividends

Date	Amount
Aug 05, 2005	0.0125
May 30, 2003	0.02
Apr 15, 2002	0.025
May 16, 2001	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.