Historical data
Splits
| Date | Description |
|---|---|
| Jun 24, 2016 | 20-for-10 split |
| Sep 20, 2000 | 1-for-1 split |
| Sep 30, 1997 | 1-for-1 split |
United States
closing in 3h 8m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,038.30 1.41%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,038.30 1.41%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 8 minutes
12:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TPV Technology Co., Ltd.
2.74000
CNY
0.21
7.12%
Last update May 29, 2:59 PM CST
Day range
Previous close
2.95000
Open
2.86000
Access this stock data via API
Subscribe
TPV Technology Co., Ltd.
2.74
0.21
7.12%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 38 minutes
00:51
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).