Historical data
Splits
| Date | Description |
|---|---|
| Jun 24, 2016 | 20-for-10 split |
| Sep 20, 2000 | 1-for-1 split |
| Sep 30, 1997 | 1-for-1 split |
opens in 1d 19h 22m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.20 0.12%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.20 0.12%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 52 minutes
Main market opens in 1 day 19 hours 22 minutes
14:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TPV Technology Co., Ltd.
2.52000
CNY
0.04
1.56%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
2.56000
Open
2.58000
Access this stock data via API
Subscribe
TPV Technology Co., Ltd.
2.52
0.04
1.56%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 22 minutes
02:07
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).