Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 80.34 | 80.34 | 79.95 | 79.96 | -0.47% | 33005600 |
| Apr 09, 2026 | 80.15 | 80.39 | 80 | 80.28 | 0.16% | 45207500 |
| Apr 08, 2026 | 80.47 | 80.52 | 80.03 | 80.19 | -0.35% | 58556400 |
| Apr 07, 2026 | 79.67 | 79.74 | 79.32 | 79.72 | 0.06% | 47264100 |
| Apr 06, 2026 | 79.51 | 79.71 | 79.50 | 79.70 | 0.24% | 37098300 |
| Apr 02, 2026 | 79.08 | 79.63 | 79.08 | 79.56 | 0.61% | 53828200 |
| Apr 01, 2026 | 79.35 | 79.46 | 79.24 | 79.37 | 0.03% | 69789200 |
| Mar 31, 2026 | 79.16 | 79.61 | 79.12 | 79.56 | 0.51% | 101521300 |
| Mar 30, 2026 | 79.02 | 79.10 | 78.76 | 78.81 | -0.27% | 55210700 |
| Mar 27, 2026 | 78.84 | 78.84 | 78.57 | 78.72 | -0.15% | 68174300 |
| Mar 26, 2026 | 79.25 | 79.33 | 78.80 | 78.92 | -0.42% | 74979300 |
| Mar 25, 2026 | 79.45 | 79.58 | 79.35 | 79.42 | -0.04% | 49917700 |
| Mar 24, 2026 | 79.24 | 79.41 | 79.06 | 79.17 | -0.09% | 71941600 |
| Mar 23, 2026 | 79.30 | 79.70 | 79.17 | 79.44 | 0.18% | 79015800 |
| Mar 20, 2026 | 79.50 | 79.53 | 78.85 | 78.92 | -0.73% | 109084800 |
| Mar 19, 2026 | 79.03 | 79.70 | 78.99 | 79.66 | 0.80% | 103981600 |
| Mar 18, 2026 | 79.69 | 79.75 | 79.39 | 79.40 | -0.36% | 50281900 |
| Mar 17, 2026 | 79.61 | 79.82 | 79.57 | 79.81 | 0.25% | 47967800 |
| Mar 16, 2026 | 79.51 | 79.67 | 79.45 | 79.45 | -0.08% | 57535600 |
| Mar 13, 2026 | 79.53 | 79.68 | 79.12 | 79.20 | -0.41% | 68652900 |
| Mar 12, 2026 | 79.75 | 79.75 | 79.32 | 79.35 | -0.50% | 68674300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.