Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.78 | 78.87 | 78.55 | 78.81 | 0.04% | 42017400 |
| Apr 25, 2025 | 78.59 | 78.94 | 78.54 | 78.77 | 0.23% | 47981700 |
| Apr 24, 2025 | 78.28 | 78.74 | 78.18 | 78.70 | 0.54% | 49007800 |
| Apr 23, 2025 | 78.60 | 78.74 | 77.97 | 78 | -0.76% | 63723400 |
| Apr 22, 2025 | 77.58 | 77.81 | 77.51 | 77.61 | 0.04% | 33941100 |
| Apr 21, 2025 | 77.49 | 77.51 | 77.15 | 77.31 | -0.23% | 36078000 |
| Apr 17, 2025 | 77.62 | 77.79 | 77.53 | 77.77 | 0.19% | 37077800 |
| Apr 16, 2025 | 77.35 | 77.52 | 77.11 | 77.32 | -0.04% | 52028800 |
| Apr 15, 2025 | 77.24 | 77.50 | 77.18 | 77.33 | 0.12% | 39790500 |
| Apr 14, 2025 | 77.28 | 77.46 | 76.94 | 77.12 | -0.21% | 50011400 |
| Apr 11, 2025 | 76.27 | 77.17 | 76 | 76.74 | 0.62% | 71884000 |
| Apr 10, 2025 | 77.07 | 77.18 | 76.14 | 76.51 | -0.73% | 93884100 |
| Apr 09, 2025 | 75.10 | 77.84 | 75.08 | 77.78 | 3.57% | 152382200 |
| Apr 08, 2025 | 77.02 | 77.13 | 75.42 | 75.75 | -1.65% | 106007700 |
| Apr 07, 2025 | 75.87 | 77.60 | 75.63 | 76.10 | 0.30% | 193374800 |
| Apr 04, 2025 | 76.80 | 77.33 | 76.54 | 76.76 | -0.05% | 181273300 |
| Apr 03, 2025 | 78.10 | 78.28 | 77.74 | 77.87 | -0.29% | 116401400 |
| Apr 02, 2025 | 78.54 | 78.86 | 78.54 | 78.85 | 0.39% | 49072400 |
| Apr 01, 2025 | 78.68 | 78.72 | 78.43 | 78.69 | 0.01% | 54256000 |
| Mar 31, 2025 | 78.52 | 78.92 | 78.52 | 78.89 | 0.47% | 47853500 |