Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 80.04 | 80.05 | 79.93 | 80.03 | -0.01% | 30482200 |
| Jul 10, 2025 | 80.21 | 80.22 | 80.13 | 80.13 | -0.10% | 28776200 |
| Jul 09, 2025 | 80.14 | 80.22 | 80.08 | 80.21 | 0.09% | 30277500 |
| Jul 08, 2025 | 80.09 | 80.12 | 79.94 | 79.99 | -0.12% | 31358900 |
| Jul 07, 2025 | 80.33 | 80.34 | 80.06 | 80.10 | -0.29% | 37027200 |
| Jul 03, 2025 | 80.30 | 80.39 | 80.26 | 80.37 | 0.09% | 19750000 |
| Jul 02, 2025 | 80.17 | 80.32 | 80.08 | 80.32 | 0.19% | 32359500 |
| Jul 01, 2025 | 80.20 | 80.27 | 80.10 | 80.17 | -0.04% | 45411000 |
| Jun 30, 2025 | 80.53 | 80.67 | 80.45 | 80.65 | 0.15% | 52885900 |
| Jun 27, 2025 | 80.40 | 80.47 | 80.30 | 80.34 | -0.07% | 47849500 |
| Jun 26, 2025 | 80.27 | 80.39 | 80.20 | 80.38 | 0.14% | 28889100 |
| Jun 25, 2025 | 80.18 | 80.22 | 80.08 | 80.15 | -0.04% | 24156100 |
| Jun 24, 2025 | 80.05 | 80.21 | 80 | 80.17 | 0.15% | 50893200 |
| Jun 23, 2025 | 79.77 | 79.95 | 79.71 | 79.95 | 0.23% | 32361400 |
| Jun 20, 2025 | 79.62 | 79.81 | 79.59 | 79.80 | 0.23% | 45845800 |
| Jun 18, 2025 | 79.49 | 79.71 | 79.43 | 79.55 | 0.08% | 32833500 |
| Jun 17, 2025 | 79.52 | 79.64 | 79.37 | 79.43 | -0.11% | 27747200 |
| Jun 16, 2025 | 79.52 | 79.60 | 79.49 | 79.52 | 0 | 26225100 |
| Jun 13, 2025 | 79.42 | 79.50 | 79.30 | 79.36 | -0.08% | 35271000 |