Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 80.66 | 80.84 | 80.63 | 80.83 | 0.21% | 37999700 |
| Sep 03, 2025 | 80.41 | 80.61 | 80.41 | 80.61 | 0.25% | 34283100 |
| Sep 02, 2025 | 80.27 | 80.43 | 80.20 | 80.39 | 0.15% | 51804000 |
| Aug 29, 2025 | 80.99 | 80.99 | 80.86 | 80.86 | -0.16% | 35070300 |
| Aug 28, 2025 | 80.97 | 81.01 | 80.90 | 81.01 | 0.05% | 24203800 |
| Aug 27, 2025 | 80.82 | 80.99 | 80.82 | 80.97 | 0.19% | 24335000 |
| Aug 26, 2025 | 80.79 | 80.90 | 80.74 | 80.87 | 0.10% | 33659900 |
| Aug 25, 2025 | 80.78 | 80.81 | 80.69 | 80.69 | -0.11% | 32714800 |
| Aug 22, 2025 | 80.32 | 80.86 | 80.30 | 80.85 | 0.66% | 59541500 |
| Aug 21, 2025 | 80.26 | 80.30 | 80.19 | 80.20 | -0.07% | 35825900 |
| Aug 20, 2025 | 80.41 | 80.43 | 80.31 | 80.35 | -0.07% | 29704900 |
| Aug 19, 2025 | 80.45 | 80.48 | 80.36 | 80.38 | -0.09% | 21700500 |
| Aug 18, 2025 | 80.44 | 80.49 | 80.38 | 80.40 | -0.05% | 25400800 |
| Aug 15, 2025 | 80.47 | 80.47 | 80.37 | 80.46 | -0.01% | 22754000 |
| Aug 14, 2025 | 80.49 | 80.49 | 80.35 | 80.40 | -0.11% | 36559900 |
| Aug 13, 2025 | 80.46 | 80.61 | 80.46 | 80.61 | 0.19% | 35039600 |
| Aug 12, 2025 | 80.27 | 80.40 | 80.21 | 80.40 | 0.16% | 40846200 |
| Aug 11, 2025 | 80.22 | 80.29 | 80.17 | 80.22 | 0 | 30159800 |
| Aug 08, 2025 | 80.20 | 80.25 | 80.16 | 80.22 | 0.02% | 24679000 |
| Aug 07, 2025 | 80.31 | 80.36 | 80.16 | 80.21 | -0.12% | 29405000 |
| Aug 06, 2025 | 80.21 | 80.30 | 80.14 | 80.29 | 0.10% | 30512900 |
| Aug 05, 2025 | 80.21 | 80.24 | 80.10 | 80.21 | 0 | 29656300 |