Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.69 | 80.69 | 80.53 | 80.57 | -0.15% | 44884568 |
| Dec 11, 2025 | 80.74 | 80.76 | 80.66 | 80.72 | -0.02% | 44546400 |
| Dec 10, 2025 | 80.43 | 80.79 | 80.42 | 80.73 | 0.37% | 53052100 |
| Dec 09, 2025 | 80.55 | 80.61 | 80.44 | 80.46 | -0.11% | 30558800 |
| Dec 08, 2025 | 80.72 | 80.74 | 80.49 | 80.55 | -0.21% | 43160800 |
| Dec 05, 2025 | 80.73 | 80.81 | 80.67 | 80.75 | 0.02% | 30486800 |
| Dec 04, 2025 | 80.70 | 80.77 | 80.57 | 80.75 | 0.06% | 34777400 |
| Dec 03, 2025 | 80.61 | 80.79 | 80.57 | 80.69 | 0.10% | 35019100 |
| Dec 02, 2025 | 80.54 | 80.64 | 80.48 | 80.62 | 0.10% | 38842600 |
| Dec 01, 2025 | 80.40 | 80.54 | 80.38 | 80.47 | 0.09% | 45274800 |
| Nov 28, 2025 | 81 | 81.07 | 80.94 | 80.99 | -0.01% | 29430800 |
| Nov 26, 2025 | 80.83 | 80.98 | 80.79 | 80.95 | 0.15% | 27454800 |
| Nov 25, 2025 | 80.57 | 80.90 | 80.54 | 80.87 | 0.37% | 56524800 |
| Nov 24, 2025 | 80.42 | 80.60 | 80.40 | 80.59 | 0.21% | 38964900 |
| Nov 21, 2025 | 80.26 | 80.41 | 80.13 | 80.37 | 0.14% | 62331700 |
| Nov 20, 2025 | 80.41 | 80.49 | 80.10 | 80.10 | -0.39% | 65471200 |
| Nov 19, 2025 | 80.14 | 80.30 | 80.09 | 80.15 | 0.01% | 33510100 |
| Nov 18, 2025 | 80.02 | 80.19 | 79.99 | 80.11 | 0.11% | 44098700 |
| Nov 17, 2025 | 80.19 | 80.27 | 80.04 | 80.09 | -0.12% | 42954200 |
| Nov 14, 2025 | 80.08 | 80.40 | 80.08 | 80.22 | 0.17% | 40853500 |
Access
/time_series
data via our API — starting from the
Basic plan.