We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HYG

78.77 USD
0.02
0.03%
Last update Apr 29, 9:48 AM EDT
Main market
Day range
78.68
78.78
Previous close
78.79
Open
78.68
Access this ETF data via API
Subscribe
iShares iBoxx High Yield Corporate Bond ETF
78.77
0.02
0.03%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.374339
Dec 18, 2024 0.409324
Dec 02, 2024 0.361358
Nov 01, 2024 0.394556
Oct 01, 2024 0.39029
Sep 03, 2024 0.379535
Aug 01, 2024 0.409004
Jul 01, 2024 0.404923
Jun 03, 2024 0.358103
Apr 01, 2024 0.395109
Mar 01, 2024 0.438231
Feb 01, 2024 0.3838
Dec 14, 2023 0.3785
Dec 01, 2023 0.343862
Nov 01, 2023 0.387512
Aug 01, 2023 0.357827
Jul 03, 2023 0.402765
Jun 01, 2023 0.353057
May 01, 2023 0.325847
Mar 01, 2023 0.449625
Feb 01, 2023 0.368494
Dec 15, 2022 0.396332
Dec 01, 2022 0.319227
Nov 01, 2022 0.27999
Oct 03, 2022 0.351031
Sep 01, 2022 0.366033
Aug 01, 2022 0.303831
Jul 01, 2022 0.329181
Jun 01, 2022 0.306921
May 02, 2022 0.305026
Apr 01, 2022 0.333555
Mar 01, 2022 0.307473
Feb 01, 2022 0.305381
Dec 16, 2021 0.29623
Dec 01, 2021 0.281508
Nov 01, 2021 0.277103
Oct 01, 2021 0.289453
Sep 01, 2021 0.275083
Aug 02, 2021 0.282878
Jul 01, 2021 0.291521
Jun 01, 2021 0.29093
May 03, 2021 0.293943
Apr 01, 2021 0.293548
Mar 01, 2021 0.306839
Feb 01, 2021 0.31824
Dec 17, 2020 0.359154
Dec 01, 2020 0.341413
Nov 02, 2020 0.35902
Oct 01, 2020 0.357399
Sep 01, 2020 0.340694
Aug 03, 2020 0.340536
Jul 01, 2020 0.343428
Jun 01, 2020 0.320565
May 01, 2020 0.368843
Apr 01, 2020 0.385371
Mar 02, 2020 0.379984
Feb 03, 2020 0.365827
Dec 19, 2019 0.314217
Dec 02, 2019 0.340766
Nov 01, 2019 0.361184
Oct 01, 2019 0.35002
Sep 03, 2019 0.37099
Aug 01, 2019 0.367189
Jul 01, 2019 0.385826
Jun 03, 2019 0.38592
May 01, 2019 0.366383
Apr 01, 2019 0.378707
Mar 01, 2019 0.381763
Feb 01, 2019 0.388599
Dec 18, 2018 0.39105
Dec 03, 2018 0.376387
Nov 01, 2018 0.415016
Oct 01, 2018 0.389132
Sep 04, 2018 0.371392
Aug 01, 2018 0.36681
Jul 02, 2018 0.381054
Jun 01, 2018 0.384371
May 01, 2018 0.362706
Apr 02, 2018 0.349414
Mar 01, 2018 0.341282
Feb 01, 2018 0.36628
Dec 21, 2017 0.360762
Dec 01, 2017 0.372268
Nov 01, 2017 0.365597
Oct 02, 2017 0.36501
Sep 01, 2017 0.370312
Aug 01, 2017 0.36769
Jul 03, 2017 0.377439
Jun 01, 2017 0.377176
May 01, 2017 0.374516
Apr 03, 2017 0.372582
Mar 01, 2017 0.383935
Feb 01, 2017 0.382193
Dec 22, 2016 0.285592
Dec 01, 2016 0.380679
Nov 01, 2016 0.38581
Oct 03, 2016 0.385741
Sep 01, 2016 0.371158
Aug 01, 2016 0.383153
Jul 01, 2016 0.396762
Jun 01, 2016 0.40158
May 02, 2016 0.381919
Apr 01, 2016 0.379276
Mar 01, 2016 0.418705
Feb 01, 2016 0.391057
Dec 24, 2015 0.423831
Dec 01, 2015 0.398102
Nov 02, 2015 0.393805
Oct 01, 2015 0.398339
Sep 01, 2015 0.383356
Aug 03, 2015 0.396117
Jul 01, 2015 0.394715
Jun 01, 2015 0.401837
May 01, 2015 0.402436
Apr 01, 2015 0.405613
Mar 02, 2015 0.393188
Feb 02, 2015 0.364891
Dec 24, 2014 0.386117
Dec 01, 2014 0.416849
Nov 03, 2014 0.404133
Oct 01, 2014 0.390842
Sep 02, 2014 0.429902
Aug 01, 2014 0.43091
Jul 01, 2014 0.415042
Jun 02, 2014 0.429424
Apr 01, 2014 0.445395
Mar 03, 2014 0.463278
Feb 03, 2014 0.461521
Dec 26, 2013 0.467268
Dec 02, 2013 0.450014
Nov 01, 2013 0.450162
Oct 01, 2013 0.444772
Sep 03, 2013 0.479987
Aug 01, 2013 0.453073
Jul 01, 2013 0.479705
May 01, 2013 0.468136
Apr 01, 2013 0.488403
Mar 01, 2013 0.505988
Feb 01, 2013 0.499338
Dec 26, 2012 0.505021
Dec 03, 2012 0.489004
Nov 01, 2012 0.510521
Oct 01, 2012 0.485084
Sep 04, 2012 0.508289
Aug 01, 2012 0.5047
Jul 02, 2012 0.517894
Jun 01, 2012 0.54213
May 01, 2012 0.508819
Apr 02, 2012 0.545118
Mar 01, 2012 0.536719
Feb 01, 2012 0.506808
Dec 27, 2011 0.534717
Dec 01, 2011 0.549011
Nov 01, 2011 0.526252
Oct 03, 2011 0.538266
Sep 01, 2011 0.563357
Aug 01, 2011 0.550728
Jul 01, 2011 0.581518
Jun 01, 2011 0.565706
May 02, 2011 0.572948
Apr 01, 2011 0.56962
Mar 01, 2011 0.578724
Feb 01, 2011 0.588577
Dec 28, 2010 0.576649
Dec 01, 2010 0.588122
Nov 01, 2010 0.601374
Oct 01, 2010 0.586951
Sep 01, 2010 0.625182
Aug 02, 2010 0.59908
Jul 01, 2010 0.62327
Jun 01, 2010 0.64272
May 03, 2010 0.640354
Apr 01, 2010 0.657779
Mar 01, 2010 0.646328
Feb 01, 2010 0.662821
Dec 29, 2009 0.579882
Dec 01, 2009 0.622002
Nov 02, 2009 0.70336
Oct 01, 2009 0.70458
Sep 01, 2009 0.70253
Jul 01, 2009 0.724742
Jun 01, 2009 0.714641
May 01, 2009 0.590589
Apr 01, 2009 0.805538
Mar 02, 2009 0.718722
Feb 02, 2009 0.753309
Dec 29, 2008 0.524328
Dec 01, 2008 0.6975
Nov 03, 2008 0.69
Oct 01, 2008 0.69
Sep 02, 2008 0.62
Aug 01, 2008 0.663435
Jul 01, 2008 0.650602
Jun 02, 2008 0.634146
May 01, 2008 0.567656
Apr 01, 2008 0.641537
Mar 03, 2008 0.615903
Feb 01, 2008 0.663838
Dec 27, 2007 0.565046
Dec 03, 2007 0.642346
Nov 01, 2007 0.679908
Oct 01, 2007 0.645244
Sep 04, 2007 0.622897
Aug 01, 2007 0.630162
Jul 02, 2007 0.602618
Jun 01, 2007 0.585509
May 01, 2007 0.293205
Main market

Exchange is currently active.
Closing in 6 hours 10 minutes

09:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).