Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 64.20 | 64.21 | 63.47 | 63.57 | -0.98% | 258 |
| Mar 17, 2026 | 64.38 | 65.09 | 64.38 | 65.09 | 1.10% | 213 |
| Mar 16, 2026 | 66.26 | 66.33 | 64.74 | 65.25 | -1.52% | 212 |
| Mar 13, 2026 | 65.49 | 66.27 | 64.77 | 66.27 | 1.19% | 143 |
| Mar 12, 2026 | 61.60 | 66.16 | 61.60 | 65.17 | 5.80% | 1216 |
| Mar 11, 2026 | 61.80 | 62.48 | 61.74 | 62.39 | 0.95% | 5 |
| Mar 10, 2026 | 63.39 | 63.39 | 61.87 | 62 | -2.19% | 139 |
| Mar 09, 2026 | 63.40 | 64.99 | 63.40 | 63.51 | 0.17% | 1190 |
| Mar 05, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0 |
| Mar 04, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0 |
| Mar 03, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.