Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Dec 12, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Dec 11, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 0 |
| Dec 10, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | 0 |
| Dec 09, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 0 |
| Dec 08, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Dec 05, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Dec 04, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Dec 03, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 |
| Dec 02, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 0 | 0 |
| Dec 01, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 0 |
| Nov 28, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Nov 26, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | 0 |
| Nov 25, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 0 |
| Nov 24, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | 0 |
| Nov 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Nov 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Nov 19, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Nov 18, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | 0 |
| Nov 17, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.