52.86000 EUR
0.84
1.56%
Last update Dec 16, 8:08 AM CET
Market closed
Day range
52.86000
52.86000
Previous close
53.70000
Open
52.86000
Access this stock data via API
Subscribe
Kroger Co.
52.86
0.84
1.56%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.30107
Aug 15, 2025 0.3003
May 15, 2025 0.27455997
Feb 14, 2025 0.27455997
Nov 15, 2024 0.27455997
Aug 15, 2024 0.27455997
May 14, 2024 0.24881999
Feb 14, 2024 0.24881999
Nov 14, 2023 0.24881999
Aug 14, 2023 0.24881999
May 12, 2023 0.22307998
Feb 14, 2023 0.22307998
Nov 14, 2022 0.22307998
Aug 12, 2022 0.22307998
May 12, 2022 0.18017998
Feb 14, 2022 0.18017998
Nov 12, 2021 0.18017998
Aug 12, 2021 0.18017998
May 13, 2021 0.15444
Feb 11, 2021 0.15444
Nov 12, 2020 0.15489
May 14, 2020 0.14756799
Feb 13, 2020 0.14756799
Nov 14, 2019 0.14756799
Aug 14, 2019 0.14756799
May 14, 2019 0.129122
Feb 14, 2019 0.129122
Nov 14, 2018 0.129122
Aug 14, 2018 0.129122
May 14, 2018 0.1152875
Feb 14, 2018 0.1152875
Nov 14, 2017 0.1152875
Aug 11, 2017 0.1152875
May 11, 2017 0.110676
Feb 13, 2017 0.110676
Nov 10, 2016 0.110676
Aug 11, 2016 0.110676
May 11, 2016 0.09684149
Nov 10, 2015 0.09684149
Aug 12, 2015 0.09684149
Feb 11, 2015 0.042656375
Nov 12, 2014 0.042656375
Aug 13, 2014 0.0380448775
May 13, 2014 0.0380448775
Feb 12, 2014 0.0380448775
Nov 13, 2013 0.0380448775
Aug 13, 2013 0.03458625
May 13, 2013 0.03458625
Feb 13, 2013 0.03458625
Nov 13, 2012 0.03458625
Aug 13, 2012 0.026516125
May 11, 2012 0.026516125
Feb 13, 2012 0.026516125
Nov 10, 2011 0.026516125
Aug 11, 2011 0.024210373
May 12, 2011 0.024210373
Feb 11, 2011 0.024210373
Nov 10, 2010 0.024210373
Aug 12, 2010 0.021904625
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).