Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 89.20 | 90.98 | 89.20 | 90.98 | 2.00% | 10042 |
| May 12, 2025 | 89.85 | 89.85 | 88.02 | 89.85 | 0 | 17030 |
| May 09, 2025 | 90 | 90.39 | 89.44 | 89.85 | -0.17% | 6191 |
| May 08, 2025 | 88.67 | 90.17 | 88.67 | 89.51 | 0.95% | 7953 |
| May 07, 2025 | 88.50 | 89.39 | 88.50 | 89.01 | 0.58% | 7185 |
| May 06, 2025 | 88.54 | 88.80 | 88.26 | 88.69 | 0.17% | 4209 |
| May 05, 2025 | 88.55 | 89.30 | 88.30 | 88.80 | 0.28% | 9162 |
| May 02, 2025 | 88.45 | 88.89 | 86.80 | 87.70 | -0.85% | 16255 |
| Apr 30, 2025 | 88.65 | 89.48 | 88.07 | 89.48 | 0.94% | 15158 |
| Apr 29, 2025 | 88.49 | 88.95 | 87.90 | 88.03 | -0.52% | 8248 |
| Apr 28, 2025 | 87.81 | 88.83 | 87.41 | 87.75 | -0.07% | 13008 |
| Apr 25, 2025 | 86.09 | 88.46 | 85.80 | 87.84 | 2.03% | 14641 |
| Apr 24, 2025 | 86 | 86.09 | 85.40 | 86.09 | 0.10% | 12001 |
| Apr 23, 2025 | 85.27 | 85.95 | 85.27 | 85.39 | 0.14% | 18384 |
| Apr 22, 2025 | 86.19 | 86.19 | 85.18 | 85.68 | -0.59% | 21623 |
| Apr 17, 2025 | 86.20 | 86.20 | 85.21 | 85.39 | -0.94% | 18053 |
| Apr 16, 2025 | 85.65 | 85.65 | 85.33 | 85.44 | -0.25% | 18136 |
| Apr 15, 2025 | 86.03 | 86.78 | 85.01 | 85.65 | -0.44% | 14237 |
| Apr 14, 2025 | 85.50 | 86.50 | 85.01 | 85.17 | -0.39% | 27154 |