Tivio Renda Imobiliaria Fundo de Investimento Imobiliario - FII (TVRI11) - Historical data, historical prices

opens in 3d 5h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.24 0.54%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.24 0.54%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.24 0.54%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.24 0.54%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

98.30000 BRL

0.36

0.36%

Last update Apr 2, 4:54 PM -03

Market closed

Day range

98.30000

98.25

98.66000

Previous close

98.66000

Open

98.66000

Access this stock data via API

Tivio Renda Imobiliaria Fundo de Investimento...

98.30

0.36

0.36%

Historical data

Prices

Date	Close
Apr 02, 2026	98.45
Apr 01, 2026	98.66
Mar 31, 2026	100.16
Mar 30, 2026	99.54
Mar 27, 2026	99.50
Mar 26, 2026	99.26
Mar 25, 2026	99.21
Mar 24, 2026	99.18
Mar 23, 2026	99
Mar 20, 2026	99.45
Mar 19, 2026	100.13
Mar 18, 2026	100.70
Mar 17, 2026	100.95
Mar 16, 2026	100.43
Mar 13, 2026	101.09
Mar 12, 2026	101.50
Mar 11, 2026	101.21
Mar 10, 2026	101.18
Mar 09, 2026	99.81
Mar 06, 2026	100
Mar 05, 2026	99.88
Mar 04, 2026	100
Mar 03, 2026	99.79

Access /time_series data via our API — starting from the Basic plan and above.