Historical data
No data
opens in 10h 11m
- 005930 193,000.00 3.65%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,132.37 1.05%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 193,000.00 3.65%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,132.37 1.05%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 41 minutes
Main market opens in 10 hours 11 minutes
23:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Monster Beverage Corporation
71.97720
USD
0.8428
1.16%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
72.82000
Open
70.75
Access this stock data via API
Subscribe
Monster Beverage Corporation
71.98
0.84
1.16%
Market closed
Pre-market opens in 1 day 2 hours 56 minutes
Main market opens in 1 day 3 hours 41 minutes
04:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).