Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.60K | 1.70K | 1.60K | 1.65K | 3.18% | 25277 |
| Apr 02, 2026 | 1.67K | 1.68K | 1.57K | 1.60K | -4.02% | 39035 |
| Apr 01, 2026 | 1.67K | 1.70K | 1.65K | 1.68K | 0.48% | 67385 |
| Mar 31, 2026 | 1.67K | 1.68K | 1.66K | 1.67K | -0.18% | 15195 |
| Mar 30, 2026 | 1.66K | 1.70K | 1.55K | 1.67K | 1.09% | 42597 |
| Mar 27, 2026 | 1.72K | 1.72K | 1.63K | 1.66K | -3.72% | 28804 |
| Mar 26, 2026 | 1.72K | 1.75K | 1.65K | 1.72K | 0.23% | 43839 |
| Mar 25, 2026 | 1.62K | 1.72K | 1.62K | 1.72K | 5.93% | 48295 |
| Mar 24, 2026 | 1.65K | 1.71K | 1.62K | 1.62K | -1.82% | 38096 |
| Mar 23, 2026 | 1.69K | 1.77K | 1.66K | 1.67K | -1.01% | 57488 |
| Mar 20, 2026 | 1.67K | 1.70K | 1.67K | 1.70K | 1.98% | 6319 |
| Mar 19, 2026 | 1.69K | 1.71K | 1.68K | 1.68K | -0.41% | 17019 |
| Mar 18, 2026 | 1.67K | 1.72K | 1.67K | 1.70K | 1.79% | 44463 |
| Mar 17, 2026 | 1.68K | 1.70K | 1.64K | 1.69K | 0.66% | 13683 |
| Mar 16, 2026 | 1.66K | 1.69K | 1.65K | 1.69K | 1.93% | 16140 |
| Mar 13, 2026 | 1.63K | 1.68K | 1.62K | 1.65K | 0.92% | 21505 |
| Mar 12, 2026 | 1.64K | 1.70K | 1.61K | 1.64K | 0 | 38946 |
| Mar 11, 2026 | 1.73K | 1.73K | 1.64K | 1.68K | -2.72% | 53757 |
| Mar 10, 2026 | 1.65K | 1.74K | 1.65K | 1.67K | 1.21% | 30773 |
| Mar 09, 2026 | 1.66K | 1.68K | 1.53K | 1.67K | 0.42% | 25099 |
| Mar 06, 2026 | 1.59K | 1.70K | 1.57K | 1.66K | 4.67% | 60913 |
| Mar 05, 2026 | 1.53K | 1.70K | 1.52K | 1.59K | 4% | 87771 |
| Mar 04, 2026 | 1.67K | 1.67K | 1.51K | 1.53K | -8.74% | 107604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.