Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.18K | 2.18K | 2.12K | 2.17K | -0.46% | 32552 |
| Jun 16, 2025 | 2.18K | 2.20K | 2.10K | 2.17K | -0.46% | 40141 |
| Jun 13, 2025 | 2.23K | 2.23K | 2.12K | 2.16K | -3.14% | 78895 |
| Jun 12, 2025 | 2.18K | 2.25K | 2.15K | 2.23K | 2.53% | 31719 |
| Jun 11, 2025 | 2.25K | 2.30K | 2.16K | 2.16K | -4.22% | 33880 |
| Jun 10, 2025 | 2.27K | 2.31K | 2.21K | 2.23K | -1.55% | 22407 |
| Jun 09, 2025 | 2.35K | 2.37K | 2.23K | 2.24K | -4.68% | 86581 |
| Jun 05, 2025 | 2.14K | 2.35K | 2.11K | 2.20K | 2.80% | 84859 |
| Jun 04, 2025 | 2.09K | 2.15K | 2.05K | 2.12K | 1.44% | 22488 |
| Jun 02, 2025 | 2.15K | 2.15K | 2.05K | 2.08K | -3.03% | 24252 |
| May 30, 2025 | 2.14K | 2.22K | 2.04K | 2.05K | -3.98% | 37826 |
| May 29, 2025 | 2.10K | 2.18K | 2.08K | 2.14K | 1.67% | 29281 |
| May 28, 2025 | 2.04K | 2.12K | 2.02K | 2.10K | 2.94% | 33698 |
| May 27, 2025 | 2.05K | 2.11K | 2.02K | 2.04K | -0.49% | 37225 |
| May 26, 2025 | 2.19K | 2.20K | 2.05K | 2.07K | -5.71% | 120462 |
| May 23, 2025 | 2.27K | 2.27K | 2.21K | 2.23K | -1.76% | 30102 |
| May 22, 2025 | 2.30K | 2.30K | 2.23K | 2.28K | -0.65% | 33176 |
| May 21, 2025 | 2.27K | 2.31K | 2.24K | 2.28K | 0.44% | 24512 |
| May 20, 2025 | 2.24K | 2.31K | 2.20K | 2.30K | 2.46% | 20061 |
| May 19, 2025 | 2.31K | 2.36K | 2.24K | 2.24K | -3.03% | 136352 |