Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.16K | 2.17K | 2.12K | 2.13K | -1.39% | 6613 |
| Jul 21, 2025 | 2.19K | 2.20K | 2.15K | 2.16K | -1.60% | 17664 |
| Jul 18, 2025 | 2.15K | 2.20K | 2.14K | 2.20K | 2.33% | 12339 |
| Jul 17, 2025 | 2.20K | 2.20K | 2.13K | 2.17K | -1.37% | 9224 |
| Jul 16, 2025 | 2.20K | 2.20K | 2.15K | 2.18K | -1.14% | 8814 |
| Jul 15, 2025 | 2.21K | 2.21K | 2.17K | 2.20K | -0.68% | 8087 |
| Jul 14, 2025 | 2.21K | 2.23K | 2.16K | 2.19K | -0.90% | 23180 |
| Jul 11, 2025 | 2.18K | 2.19K | 2.15K | 2.19K | 0.46% | 9700 |
| Jul 10, 2025 | 2.21K | 2.21K | 2.15K | 2.18K | -1.58% | 14711 |
| Jul 09, 2025 | 2.21K | 2.21K | 2.12K | 2.20K | -0.45% | 12504 |
| Jul 08, 2025 | 2.16K | 2.24K | 2.14K | 2.18K | 0.93% | 9130 |
| Jul 07, 2025 | 2.13K | 2.19K | 2.13K | 2.16K | 1.41% | 11468 |
| Jul 04, 2025 | 2.19K | 2.27K | 2.14K | 2.16K | -1.37% | 81934 |
| Jul 03, 2025 | 2.16K | 2.23K | 2.13K | 2.17K | 0.46% | 16642 |
| Jul 02, 2025 | 2.18K | 2.20K | 2.09K | 2.14K | -1.83% | 34748 |
| Jul 01, 2025 | 2.21K | 2.30K | 2.17K | 2.20K | -0.23% | 25542 |
| Jun 30, 2025 | 2.20K | 2.26K | 2.17K | 2.21K | 0.23% | 46624 |
| Jun 27, 2025 | 2.24K | 2.46K | 2.17K | 2.17K | -3.35% | 337815 |
| Jun 26, 2025 | 2.12K | 2.17K | 2.09K | 2.16K | 1.65% | 22464 |
| Jun 25, 2025 | 2.13K | 2.18K | 2.09K | 2.13K | 0 | 33890 |
| Jun 24, 2025 | 2.09K | 2.18K | 2.09K | 2.13K | 2.16% | 11467 |
| Jun 23, 2025 | 2.13K | 2.16K | 2.07K | 2.09K | -1.65% | 70864 |