Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.01K | 2.07K | 1.99K | 2.03K | 0.75% | 49941 |
| Sep 26, 2025 | 2.01K | 2.08K | 1.99K | 2.01K | 0 | 27104 |
| Sep 25, 2025 | 2.03K | 2.05K | 2K | 2.03K | -0.25% | 31059 |
| Sep 24, 2025 | 2.01K | 2.04K | 2.01K | 2.03K | 1.00% | 21979 |
| Sep 23, 2025 | 2.01K | 2.04K | 2K | 2.01K | 0.25% | 10919 |
| Sep 22, 2025 | 2.04K | 2.05K | 2K | 2.01K | -1.47% | 20043 |
| Sep 19, 2025 | 2.09K | 2.09K | 2.03K | 2.04K | -2.40% | 5018 |
| Sep 18, 2025 | 2.02K | 2.08K | 2.01K | 2.07K | 2.48% | 51839 |
| Sep 17, 2025 | 2.05K | 2.09K | 2K | 2.01K | -1.95% | 40240 |
| Sep 16, 2025 | 2.02K | 2.07K | 2.02K | 2.04K | 1.24% | 29319 |
| Sep 15, 2025 | 2.02K | 2.03K | 2K | 2.02K | 0 | 34550 |
| Sep 12, 2025 | 2.03K | 2.04K | 2K | 2.02K | -0.74% | 23047 |
| Sep 11, 2025 | 2.04K | 2.05K | 2.02K | 2.03K | -0.49% | 4173 |
| Sep 10, 2025 | 2.03K | 2.05K | 2.03K | 2.04K | 0.49% | 11011 |
| Sep 09, 2025 | 2.03K | 2.05K | 2K | 2.03K | 0.25% | 13909 |
| Sep 08, 2025 | 2.03K | 2.05K | 2.03K | 2.05K | 0.74% | 5984 |
| Sep 05, 2025 | 2.06K | 2.07K | 2.00K | 2.05K | -0.24% | 15389 |
| Sep 04, 2025 | 2.05K | 2.06K | 2.03K | 2.06K | 0.24% | 8611 |
| Sep 03, 2025 | 2.10K | 2.10K | 2.02K | 2.05K | -2.39% | 22514 |
| Sep 02, 2025 | 2.00K | 2.13K | 2.00K | 2.12K | 6.11% | 25720 |
| Sep 01, 2025 | 2.04K | 2.05K | 1.99K | 2.00K | -1.82% | 19055 |
| Aug 29, 2025 | 2.12K | 2.16K | 2.02K | 2.04K | -4.01% | 40748 |