Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.84K | 1.85K | 1.81K | 1.83K | -0.11% | 19878 |
| Dec 11, 2025 | 1.84K | 1.85K | 1.78K | 1.84K | 0.33% | 14396 |
| Dec 10, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.89% | 12006 |
| Dec 09, 2025 | 1.77K | 1.84K | 1.74K | 1.83K | 3.45% | 11625 |
| Dec 08, 2025 | 1.73K | 1.83K | 1.73K | 1.77K | 2.43% | 19148 |
| Dec 05, 2025 | 1.71K | 1.75K | 1.69K | 1.75K | 2.40% | 20271 |
| Dec 04, 2025 | 1.78K | 1.78K | 1.70K | 1.71K | -3.93% | 15750 |
| Dec 03, 2025 | 1.73K | 1.78K | 1.73K | 1.78K | 2.77% | 10340 |
| Dec 02, 2025 | 1.73K | 1.78K | 1.71K | 1.73K | 0.06% | 5806 |
| Dec 01, 2025 | 1.73K | 1.73K | 1.72K | 1.72K | -0.17% | 13884 |
| Nov 28, 2025 | 1.71K | 1.73K | 1.70K | 1.73K | 1.00% | 16445 |
| Nov 27, 2025 | 1.72K | 1.72K | 1.71K | 1.71K | -0.58% | 16052 |
| Nov 26, 2025 | 1.70K | 1.79K | 1.67K | 1.72K | 1.06% | 16538 |
| Nov 25, 2025 | 1.67K | 1.83K | 1.67K | 1.70K | 1.98% | 49180 |
| Nov 24, 2025 | 1.71K | 1.71K | 1.66K | 1.67K | -2.80% | 16359 |
| Nov 21, 2025 | 1.71K | 1.76K | 1.70K | 1.71K | 0 | 27683 |
| Nov 20, 2025 | 1.71K | 1.71K | 1.68K | 1.71K | 0.35% | 38950 |
| Nov 19, 2025 | 1.74K | 1.74K | 1.69K | 1.71K | -1.95% | 59241 |
| Nov 18, 2025 | 1.84K | 1.84K | 1.71K | 1.74K | -5.37% | 27420 |
| Nov 17, 2025 | 1.86K | 1.86K | 1.84K | 1.84K | -0.70% | 2815 |
Access
/time_series
data via our API — starting from the
Basic plan.