Medience Co., Ltd. (014100) - Historical data, splits

opens in 2d 1h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

1,653 KRW

52

3.25%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

1,653

1,602

1,699

Previous close

1,601

Open

1,602

Access this stock data via API

Medience Co., Ltd.

1,653.00

52

3.25%

Historical data

Splits

Date	Description
Dec 27, 2017	1-for-1 split
Dec 28, 2016	1-for-1 split
Dec 29, 2015	1-for-1 split
Dec 29, 2014	1-for-1 split
Dec 27, 2013	1-for-1 split
Dec 27, 2012	1-for-1 split
Dec 28, 2011	1-for-1 split
Dec 29, 2010	1-for-1 split
Dec 29, 2009	1-for-1 split
Dec 29, 2008	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.