Medience Co., Ltd. (014100) - Historical data, dividends

opens in 2d 1h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

1,653 KRW

52

3.25%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

1,653

1,602

1,699

Previous close

1,601

Open

1,602

Access this stock data via API

Medience Co., Ltd.

1,653.00

52

3.25%

Historical data

Dividends

Date	Amount
Dec 28, 2016	9.29689
Dec 29, 2015	10
Dec 29, 2010	10
Dec 29, 2009	10
Dec 29, 2008	25
Dec 27, 2007	25
Dec 27, 2006	25
Dec 28, 2005	15
Dec 29, 2004	25
Dec 27, 2002	30
Dec 27, 2001	75
Jan 02, 2001	175

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.