Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 11.56 | 11.70 | 11.34 | 11.48 | -0.69% | 3970700 |
| Jun 09, 2026 | 11.56 | 11.74 | 11.49 | 11.70 | 1.21% | 4540202 |
| Jun 08, 2026 | 11.60 | 11.86 | 11.28 | 11.49 | -0.95% | 5828700 |
| Jun 05, 2026 | 11.70 | 12.08 | 11.50 | 11.90 | 1.71% | 7586074 |
| Jun 04, 2026 | 11.95 | 12.04 | 11.68 | 11.76 | -1.59% | 5627500 |
| Jun 03, 2026 | 12.22 | 12.33 | 11.95 | 12.08 | -1.15% | 5023852 |
| Jun 02, 2026 | 12.29 | 12.37 | 11.87 | 12.22 | -0.57% | 7166521 |
| Jun 01, 2026 | 12.35 | 12.71 | 12.24 | 12.29 | -0.49% | 6333920 |
| May 29, 2026 | 12.89 | 12.91 | 12.25 | 12.33 | -4.34% | 6117008 |
| May 28, 2026 | 12.66 | 12.94 | 12.56 | 12.91 | 1.97% | 5756560 |
| May 27, 2026 | 13.07 | 13.15 | 12.54 | 12.65 | -3.21% | 7288500 |
| May 26, 2026 | 13.13 | 13.27 | 12.82 | 13.13 | 0 | 5777995 |
| May 25, 2026 | 13.48 | 13.51 | 13.02 | 13.14 | -2.52% | 5641036 |
| May 22, 2026 | 13.39 | 13.52 | 13.21 | 13.37 | -0.15% | 8027100 |
| May 21, 2026 | 13.96 | 14.11 | 13.37 | 13.39 | -4.08% | 6859632 |
| May 20, 2026 | 13.88 | 14 | 13.65 | 13.87 | -0.07% | 5423160 |
| May 19, 2026 | 14.05 | 14.08 | 13.70 | 13.93 | -0.85% | 7148760 |
| May 18, 2026 | 14.08 | 14.14 | 13.88 | 14.05 | -0.21% | 5761699 |
| May 15, 2026 | 14.25 | 14.44 | 14.11 | 14.21 | -0.28% | 7087400 |
| May 14, 2026 | 15 | 15.05 | 14.16 | 14.20 | -5.33% | 12751080 |
| May 13, 2026 | 14.77 | 15.08 | 14.61 | 14.97 | 1.35% | 8182500 |
| May 12, 2026 | 15.40 | 15.41 | 14.69 | 14.80 | -3.90% | 12755700 |
| May 11, 2026 | 15.63 | 15.82 | 15.30 | 15.36 | -1.73% | 14984604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.