Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.30 | 20.71 | 19.22 | 19.70 | -2.96% | 103320931 |
| Jun 26, 2025 | 17.50 | 19.80 | 16.88 | 18.83 | 7.60% | 87298247 |
| Jun 25, 2025 | 17.11 | 18.04 | 17.10 | 18.04 | 5.44% | 81164371 |
| Jun 24, 2025 | 15.08 | 16.40 | 14.71 | 16.40 | 8.75% | 69905689 |
| Jun 23, 2025 | 13.47 | 14.91 | 13.17 | 14.91 | 10.69% | 71007574 |
| Jun 20, 2025 | 12.32 | 13.55 | 12.22 | 13.55 | 9.98% | 46321823 |
| Jun 19, 2025 | 12.96 | 13.42 | 12.20 | 12.32 | -4.94% | 40387601 |
| Jun 18, 2025 | 12.09 | 13.36 | 11.96 | 12.81 | 5.96% | 38360467 |
| Jun 17, 2025 | 12.58 | 12.64 | 12.03 | 12.31 | -2.15% | 27910028 |
| Jun 16, 2025 | 12.44 | 12.87 | 12.38 | 12.58 | 1.13% | 21734954 |
| Jun 13, 2025 | 12.52 | 12.96 | 12.45 | 12.55 | 0.24% | 25737714 |
| Jun 12, 2025 | 12.36 | 12.98 | 12.36 | 12.72 | 2.91% | 36160338 |
| Jun 11, 2025 | 13.52 | 14 | 12.66 | 12.71 | -5.99% | 51988329 |
| Jun 10, 2025 | 13.15 | 14.47 | 12.50 | 13.63 | 3.65% | 70903540 |
| Jun 09, 2025 | 12.30 | 13.15 | 12.30 | 13.15 | 6.91% | 17659613 |
| Jun 06, 2025 | 11.45 | 12.10 | 11.21 | 11.95 | 4.37% | 39977413 |
| Jun 05, 2025 | 11.47 | 11.62 | 11.25 | 11.39 | -0.70% | 26957290 |
| Jun 04, 2025 | 11 | 11.89 | 10.82 | 11.52 | 4.73% | 41868823 |
| Jun 03, 2025 | 11.02 | 11.21 | 10.86 | 10.92 | -0.91% | 32408438 |
| May 30, 2025 | 11.75 | 11.96 | 11.12 | 11.12 | -5.36% | 56681484 |
| May 29, 2025 | 12.28 | 13.40 | 12.10 | 12.35 | 0.57% | 54075213 |
| May 28, 2025 | 13.87 | 13.87 | 12.32 | 12.54 | -9.59% | 76622014 |