Guangdong Enpack Packaging Co., Ltd. (002846) - Historical data, dividends

United States

opens in 8h 19m

005930 299,500.00 -0.99%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.33 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -0.99%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.33 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -0.99%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.33 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -0.99%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.33 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

11.48000 CNY

0.22

1.88%

Last update Jun 10, 2:59 PM CST

Main market

Day range

11.48000

11.34000

11.70000

Previous close

11.70000

Open

11.56000

Access this stock data via API

Guangdong Enpack Packaging Co., Ltd.

11.48

0.22

1.88%

Historical data

Dividends

Date	Amount
May 29, 2026	0.025
Jun 18, 2024	0.024
Mar 30, 2021	0.093732
Jun 01, 2020	0.081104
Jun 17, 2019	0.03125
Jun 26, 2018	0.03125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.