Historical data
Splits
| Date | Description |
|---|---|
| Mar 30, 2021 | 1-for-1 split |
| Oct 31, 2017 | 16-for-10 split |
United States
opens in 8h 19m
- 005930 301,000.00 -0.50%
- 0700 458.60 -1.50%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,651.32 1.83%
- EUR/USD 1.15 0.12%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.51 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 301,000.00 -0.50%
- 0700 458.60 -1.50%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,651.32 1.83%
- EUR/USD 1.15 0.12%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.51 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 49 minutes
Main market opens in 8 hours 19 minutes
01:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Guangdong Enpack Packaging Co., Ltd.
11.48000
CNY
0.22
1.88%
Last update Jun 10, 2:59 PM CST
Day range
Previous close
11.70000
Open
11.56000
Access this stock data via API
Subscribe
Guangdong Enpack Packaging Co., Ltd.
11.48
0.22
1.88%
Main market
Exchange is currently active.
Closing in 1 hour 49 minutes
13:10
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).