Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 4.52 | 4.57 | 4.44 | 4.44 | -1.77% | 22236 |
| Apr 08, 2026 | 4.50 | 4.60 | 4.46 | 4.60 | 2.11% | 96009 |
| Apr 07, 2026 | 4.36 | 4.37 | 4.30 | 4.35 | -0.11% | 160507 |
| Apr 02, 2026 | 4.42 | 4.47 | 4.35 | 4.36 | -1.47% | 118995 |
| Apr 01, 2026 | 4.48 | 4.60 | 4.40 | 4.54 | 1.23% | 212005 |
| Mar 31, 2026 | 4.43 | 4.47 | 4.39 | 4.39 | -0.90% | 78644 |
| Mar 30, 2026 | 4.34 | 4.47 | 4.30 | 4.43 | 2.19% | 116599 |
| Mar 27, 2026 | 4.41 | 4.41 | 4.29 | 4.34 | -1.48% | 226177 |
| Mar 26, 2026 | 4.34 | 4.45 | 4.32 | 4.45 | 2.42% | 160374 |
| Mar 24, 2026 | 4.40 | 4.40 | 4.32 | 4.34 | -1.48% | 397277 |
| Mar 23, 2026 | 4.27 | 4.40 | 4.26 | 4.40 | 2.93% | 227553 |
| Mar 20, 2026 | 4.38 | 4.45 | 4.31 | 4.38 | 0 | 434391 |
| Mar 19, 2026 | 4.34 | 4.41 | 4.31 | 4.33 | -0.23% | 382377 |
| Mar 18, 2026 | 4.60 | 4.61 | 4.49 | 4.49 | -2.39% | 112846 |
| Mar 17, 2026 | 4.56 | 4.61 | 4.51 | 4.51 | -1.10% | 66658 |
| Mar 16, 2026 | 4.58 | 4.61 | 4.52 | 4.57 | -0.22% | 85197 |
| Mar 13, 2026 | 4.40 | 4.61 | 4.38 | 4.56 | 3.52% | 123710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.