Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2002 | 2-for-1 split |
closing in 2h 37m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,227.30 1.63%
- EUR/USD 1.17 0.40%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.41 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,227.30 1.63%
- EUR/USD 1.17 0.40%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.41 -0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 37 minutes
13:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fourlis S.A.
4.44000
EUR
0.155
3.37%
Last update Apr 9, 5:10 PM EEST
Day range
Previous close
4.59500
Open
4.52000
Access this stock data via API
Subscribe
Fourlis S.A.
4.44
0.16
3.37%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 14 hours 7 minutes
20:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).