Fourlis S.A. (FOYRK) - Historical data, dividends

closing in 2h 38m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,225.98 1.57%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,225.98 1.57%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,225.98 1.57%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,225.98 1.57%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

4.44000 EUR

0.155

3.37%

Last update Apr 9, 5:10 PM EEST

Market closed

Day range

4.44000

4.44000

4.57000

Previous close

4.59500

Open

4.52000

Access this stock data via API

Fourlis S.A.

4.44

0.16

3.37%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.15
Jun 26, 2024	0.12
Jun 29, 2023	0.11
Jun 30, 2022	0.110199
Jun 21, 2010	0.25
Jun 22, 2009	0.36
Jun 23, 2008	0.3
Jul 02, 2007	0.18
Jul 06, 2006	0.02
Jun 27, 2005	0.1
Jul 01, 2003	0.02
Jul 01, 2002	0.0375
Jul 02, 2001	0.036684
Jun 30, 2000	0.0403525
Jun 21, 1999	0.029347

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.