Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.11 | 49.47 | 48.96 | 49.33 | 0.45% | 5839600 |
| Apr 01, 2026 | 48.82 | 49.15 | 48.33 | 48.88 | 0.12% | 6654500 |
| Mar 31, 2026 | 49.19 | 49.25 | 48.39 | 49.02 | -0.35% | 9325100 |
| Mar 30, 2026 | 48.70 | 49.41 | 48.42 | 49.11 | 0.84% | 6474500 |
| Mar 27, 2026 | 48.48 | 48.89 | 48.16 | 48.32 | -0.33% | 6439500 |
| Mar 26, 2026 | 47.94 | 48.54 | 47.67 | 48.40 | 0.96% | 7885900 |
| Mar 25, 2026 | 47.59 | 48.06 | 47.34 | 47.67 | 0.17% | 5483500 |
| Mar 24, 2026 | 47.01 | 47.79 | 46.94 | 47.29 | 0.60% | 6663100 |
| Mar 23, 2026 | 46.77 | 47.46 | 46.45 | 47.17 | 0.86% | 6493300 |
| Mar 20, 2026 | 47.51 | 48.11 | 46.18 | 46.44 | -2.25% | 15405200 |
| Mar 19, 2026 | 49.45 | 49.57 | 47.86 | 48.01 | -2.91% | 8765000 |
| Mar 18, 2026 | 49.76 | 49.88 | 49.21 | 49.25 | -1.02% | 9315700 |
| Mar 17, 2026 | 50.55 | 50.65 | 49.93 | 50.04 | -1.01% | 9856600 |
| Mar 16, 2026 | 50.19 | 50.33 | 49.80 | 50.29 | 0.20% | 7549000 |
| Mar 13, 2026 | 49.92 | 50.38 | 49.68 | 49.82 | -0.20% | 8886000 |
| Mar 12, 2026 | 48.60 | 49.85 | 48.43 | 49.48 | 1.81% | 11373900 |
| Mar 11, 2026 | 48.85 | 49.10 | 48.75 | 48.84 | -0.02% | 8209300 |
| Mar 10, 2026 | 48.90 | 49.24 | 48.52 | 49.01 | 0.22% | 7466400 |
| Mar 09, 2026 | 49.22 | 49.34 | 48.67 | 49.14 | -0.16% | 7478400 |
| Mar 06, 2026 | 48.50 | 49.47 | 48.33 | 49.36 | 1.77% | 12402800 |
| Mar 05, 2026 | 48.93 | 49.08 | 48.04 | 48.77 | -0.33% | 15932500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.