Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.95 | 43.04 | 42.47 | 42.85 | -0.23% | 4581700 |
| Jul 15, 2025 | 43.35 | 43.36 | 42.75 | 42.95 | -0.92% | 5059800 |
| Jul 14, 2025 | 43.49 | 43.80 | 43.07 | 43.43 | -0.14% | 4363100 |
| Jul 11, 2025 | 43.34 | 43.76 | 43.09 | 43.51 | 0.39% | 5077200 |
| Jul 10, 2025 | 43.02 | 43.68 | 42.86 | 43.63 | 1.42% | 4369200 |
| Jul 09, 2025 | 43 | 43.26 | 42.82 | 43.14 | 0.33% | 4522300 |
| Jul 08, 2025 | 42.85 | 43.14 | 42.50 | 43 | 0.35% | 6406800 |
| Jul 07, 2025 | 43.18 | 43.23 | 42.92 | 43.17 | -0.02% | 4155700 |
| Jul 03, 2025 | 43 | 43.33 | 42.89 | 43.13 | 0.30% | 3602300 |
| Jul 02, 2025 | 43.15 | 43.32 | 42.54 | 42.92 | -0.53% | 5127700 |
| Jul 01, 2025 | 43.90 | 44.05 | 43.24 | 43.41 | -1.12% | 7123400 |
| Jun 30, 2025 | 42.69 | 43.46 | 42.67 | 43.42 | 1.71% | 7186300 |
| Jun 27, 2025 | 42.60 | 43.09 | 42.39 | 42.91 | 0.73% | 7322600 |
| Jun 26, 2025 | 42.41 | 42.71 | 42.23 | 42.51 | 0.24% | 4543400 |
| Jun 25, 2025 | 42.92 | 42.94 | 42.23 | 42.29 | -1.47% | 4607400 |
| Jun 24, 2025 | 43.05 | 43.30 | 42.86 | 43.10 | 0.12% | 4835400 |
| Jun 23, 2025 | 42.90 | 43.29 | 42.76 | 43.20 | 0.70% | 5131200 |
| Jun 20, 2025 | 42.52 | 42.87 | 42.33 | 42.60 | 0.19% | 12635000 |
| Jun 18, 2025 | 42.51 | 42.55 | 42.18 | 42.37 | -0.33% | 4343100 |
| Jun 17, 2025 | 42.75 | 42.75 | 42.26 | 42.39 | -0.84% | 3676700 |