Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 46.23 | 46.23 | 45.47 | 45.54 | -1.49% | 700086 |
| May 07, 2025 | 46.34 | 46.74 | 46.16 | 46.34 | 0 | 6131300 |
| May 06, 2025 | 45.99 | 46.61 | 45.87 | 46.29 | 0.65% | 6446700 |
| May 05, 2025 | 46.40 | 46.48 | 45.56 | 46 | -0.86% | 3902700 |
| May 02, 2025 | 46.91 | 46.95 | 46.08 | 46.48 | -0.92% | 5880700 |
| May 01, 2025 | 46.63 | 47.13 | 46.49 | 46.60 | -0.06% | 5583100 |
| Apr 30, 2025 | 47.05 | 47.25 | 46.11 | 46.90 | -0.32% | 7678800 |
| Apr 29, 2025 | 46.46 | 46.92 | 46.24 | 46.85 | 0.84% | 4245100 |
| Apr 28, 2025 | 46.38 | 46.64 | 45.83 | 46.48 | 0.22% | 7142400 |
| Apr 25, 2025 | 46.33 | 46.40 | 45.90 | 46.22 | -0.24% | 6271500 |
| Apr 24, 2025 | 46.64 | 46.74 | 46.24 | 46.33 | -0.66% | 6241700 |
| Apr 23, 2025 | 46.94 | 47.24 | 46.24 | 46.80 | -0.30% | 8389700 |
| Apr 22, 2025 | 46.75 | 47.53 | 46.59 | 47.37 | 1.33% | 7382100 |
| Apr 21, 2025 | 47.48 | 47.48 | 45.71 | 46.23 | -2.63% | 6868000 |
| Apr 17, 2025 | 46.88 | 47.93 | 46.72 | 47.26 | 0.81% | 7496300 |
| Apr 16, 2025 | 46.89 | 47.49 | 46.33 | 46.51 | -0.81% | 8354100 |
| Apr 15, 2025 | 46.53 | 47.09 | 46.43 | 46.74 | 0.45% | 7444700 |
| Apr 14, 2025 | 45.83 | 47 | 45.70 | 46.86 | 2.25% | 8091500 |
| Apr 11, 2025 | 45.21 | 46.19 | 44.69 | 46 | 1.75% | 9451200 |
| Apr 10, 2025 | 44.33 | 45.60 | 44.23 | 45.12 | 1.78% | 13452300 |
| Apr 09, 2025 | 44.05 | 45.18 | 42.85 | 44.30 | 0.57% | 20037600 |
| Apr 08, 2025 | 44.52 | 45.41 | 44.02 | 44.49 | -0.07% | 22010000 |