Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.87 | 44.11 | 43.67 | 43.87 | 0 | 7161600 |
| Dec 12, 2025 | 43.35 | 43.62 | 43.12 | 43.57 | 0.51% | 5989100 |
| Dec 11, 2025 | 43.51 | 43.75 | 42.97 | 43.09 | -0.97% | 4946900 |
| Dec 10, 2025 | 43.76 | 43.87 | 43.25 | 43.28 | -1.10% | 6328500 |
| Dec 09, 2025 | 43.52 | 43.83 | 43.44 | 43.76 | 0.55% | 7428500 |
| Dec 08, 2025 | 43.97 | 43.97 | 43.19 | 43.33 | -1.46% | 8091100 |
| Dec 05, 2025 | 44.13 | 44.22 | 43.77 | 43.81 | -0.73% | 7619800 |
| Dec 04, 2025 | 44.37 | 44.47 | 43.63 | 43.91 | -1.04% | 9420000 |
| Dec 03, 2025 | 45.04 | 45.35 | 44.22 | 44.54 | -1.11% | 11092600 |
| Dec 02, 2025 | 45.68 | 45.68 | 44.87 | 45 | -1.49% | 10580600 |
| Dec 01, 2025 | 46.22 | 46.57 | 45.42 | 45.69 | -1.15% | 11970300 |
| Nov 28, 2025 | 46.56 | 47.17 | 46.40 | 47.12 | 1.20% | 3792800 |
| Nov 26, 2025 | 45.93 | 46.62 | 45.93 | 46.57 | 1.39% | 5576200 |
| Nov 25, 2025 | 46.27 | 46.36 | 45.45 | 45.78 | -1.06% | 6968800 |
| Nov 24, 2025 | 45.99 | 46.53 | 45.29 | 46.23 | 0.52% | 16557300 |
| Nov 21, 2025 | 45.46 | 46.10 | 45.38 | 45.75 | 0.64% | 7010900 |
| Nov 20, 2025 | 45.67 | 45.96 | 45.28 | 45.41 | -0.57% | 7564100 |
| Nov 19, 2025 | 46.35 | 46.46 | 45.41 | 45.56 | -1.70% | 7332800 |
| Nov 18, 2025 | 46.59 | 46.85 | 46.21 | 46.38 | -0.45% | 7873000 |
| Nov 17, 2025 | 46.20 | 46.89 | 46.01 | 46.60 | 0.87% | 6633800 |
Access
/time_series
data via our API — starting from the
Basic plan.