Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 42.75 | 43.09 | 42.49 | 42.86 | 0.26% | 5804400 |
| Jun 04, 2025 | 43.46 | 43.52 | 42.73 | 42.75 | -1.63% | 5537300 |
| Jun 03, 2025 | 43.79 | 43.89 | 42.90 | 43.46 | -0.75% | 7448100 |
| Jun 02, 2025 | 43.58 | 43.81 | 43.27 | 43.79 | 0.48% | 4313000 |
| May 30, 2025 | 43.81 | 43.98 | 43.48 | 43.82 | 0.02% | 20942200 |
| May 29, 2025 | 43.12 | 43.83 | 43.01 | 43.70 | 1.35% | 5312400 |
| May 28, 2025 | 43.73 | 43.84 | 43.09 | 43.28 | -1.03% | 4359200 |
| May 27, 2025 | 43.83 | 44.15 | 43.53 | 43.91 | 0.18% | 8395500 |
| May 23, 2025 | 43.90 | 43.90 | 42.99 | 43.67 | -0.52% | 9679500 |
| May 22, 2025 | 44.14 | 44.17 | 43.17 | 43.42 | -1.63% | 6790500 |
| May 21, 2025 | 44.14 | 44.47 | 44.01 | 44.19 | 0.11% | 6893500 |
| May 20, 2025 | 44.31 | 44.62 | 44.23 | 44.26 | -0.11% | 6025600 |
| May 19, 2025 | 43.87 | 44.43 | 43.66 | 44.39 | 1.19% | 6429400 |
| May 16, 2025 | 43.10 | 44.12 | 43.02 | 44.09 | 2.30% | 7844100 |
| May 15, 2025 | 42.63 | 43.54 | 42.50 | 43.43 | 1.88% | 8463800 |
| May 14, 2025 | 42.67 | 42.72 | 41.71 | 42.25 | -0.98% | 12273000 |
| May 13, 2025 | 43.59 | 43.77 | 42.90 | 42.97 | -1.42% | 9604200 |
| May 12, 2025 | 44.31 | 44.50 | 43.34 | 43.61 | -1.58% | 9911000 |
| May 09, 2025 | 45.15 | 45.33 | 44.80 | 45.21 | 0.13% | 4695200 |
| May 08, 2025 | 46.11 | 46.32 | 45.03 | 45.10 | -2.19% | 6328800 |
| May 07, 2025 | 46.34 | 46.74 | 46.16 | 46.34 | 0 | 6131300 |
| May 06, 2025 | 45.99 | 46.61 | 45.87 | 46.29 | 0.65% | 6446700 |