Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.35 | 43.63 | 43.21 | 43.38 | 0.07% | 4244900 |
| Sep 11, 2025 | 43.25 | 43.54 | 43.07 | 43.50 | 0.58% | 5044400 |
| Sep 10, 2025 | 43.05 | 43.45 | 42.89 | 43.32 | 0.63% | 4251300 |
| Sep 09, 2025 | 43.02 | 43.37 | 42.87 | 43.09 | 0.16% | 3657800 |
| Sep 08, 2025 | 43.53 | 43.53 | 42.75 | 43.02 | -1.17% | 4169400 |
| Sep 05, 2025 | 43.63 | 43.68 | 43.16 | 43.43 | -0.46% | 4423000 |
| Sep 04, 2025 | 43.70 | 43.98 | 43.12 | 43.34 | -0.82% | 5274500 |
| Sep 03, 2025 | 43.58 | 43.62 | 42.90 | 43.38 | -0.46% | 7992600 |
| Sep 02, 2025 | 43.63 | 43.71 | 43.16 | 43.37 | -0.60% | 5047800 |
| Aug 29, 2025 | 43.79 | 43.89 | 43.54 | 43.68 | -0.25% | 4003400 |
| Aug 28, 2025 | 44.33 | 44.33 | 43.67 | 43.76 | -1.29% | 5393200 |
| Aug 27, 2025 | 44.35 | 44.52 | 44.20 | 44.39 | 0.09% | 6119000 |
| Aug 26, 2025 | 44.60 | 44.80 | 44.27 | 44.42 | -0.40% | 9450400 |
| Aug 25, 2025 | 44.91 | 44.98 | 44.57 | 44.60 | -0.69% | 3777900 |
| Aug 22, 2025 | 45.05 | 45.12 | 44.54 | 44.96 | -0.20% | 3730000 |
| Aug 21, 2025 | 44.72 | 45.05 | 44.52 | 44.64 | -0.18% | 5169300 |
| Aug 20, 2025 | 44.90 | 45.47 | 44.74 | 44.88 | -0.04% | 5922900 |
| Aug 19, 2025 | 44.12 | 44.77 | 44.01 | 44.74 | 1.41% | 5753000 |
| Aug 18, 2025 | 44.60 | 44.71 | 43.87 | 44 | -1.35% | 6591700 |
| Aug 15, 2025 | 44.61 | 44.90 | 44.34 | 44.58 | -0.07% | 5730200 |
| Aug 14, 2025 | 45.24 | 45.26 | 44.62 | 44.65 | -1.30% | 6822400 |
| Aug 13, 2025 | 44.54 | 45.25 | 44.52 | 45.23 | 1.55% | 5881600 |