We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EXC

45.099998 USD
1.24
2.68%
Last update May 8, 3:59 PM EDT
Post-market
Day range
45.029999
46.32000
Previous close
46.34000
Open
46.11000
Access this stock data via API
Subscribe
Exelon Corporation
45.10
1.24
2.68%

Historical data

Dividends

Date Amount
May 12, 2025 0.4
Feb 24, 2025 0.4
Nov 08, 2024 0.38
Aug 12, 2024 0.38
May 10, 2024 0.38
Mar 01, 2024 0.38
Mar 01, 2024 0.38
Nov 14, 2023 0.36
Nov 14, 2023 0.36
Aug 14, 2023 0.36
Aug 14, 2023 0.36
May 12, 2023 0.36
May 12, 2023 0.36
Feb 24, 2023 0.36
Feb 24, 2023 0.36
Nov 14, 2022 0.338
Nov 14, 2022 0.3375
Aug 12, 2022 0.338
Aug 12, 2022 0.3375
May 12, 2022 0.338
May 12, 2022 0.3375
Feb 24, 2022 0.338
Feb 24, 2022 0.3375
Nov 12, 2021 0.194850927247
Nov 12, 2021 0.272824536377
Aug 12, 2021 0.194850927247
Aug 12, 2021 0.272824536377
May 13, 2021 0.194850927247
May 13, 2021 0.272824536377
Mar 05, 2021 0.194850927247
Mar 05, 2021 0.272824536377
Nov 13, 2020 0.194850927247
Nov 13, 2020 0.272824536377
Aug 13, 2020 0.194850927247
Aug 13, 2020 0.272824536377
May 14, 2020 0.194850927247
May 14, 2020 0.272824536377
Feb 19, 2020 0.194850927247
Feb 19, 2020 0.272824536377
Nov 14, 2019 0.18467617689
Nov 14, 2019 0.258559201141
Aug 14, 2019 0.18467617689
Aug 14, 2019 0.258559201141
May 14, 2019 0.18467617689
May 14, 2019 0.258559201141
Feb 19, 2019 0.18467617689
Feb 19, 2019 0.258559201141
Nov 14, 2018 0.175518544936
Nov 14, 2018 0.24607703281
Aug 14, 2018 0.175518544936
Aug 14, 2018 0.24607703281
May 14, 2018 0.175518544936
May 14, 2018 0.24607703281
Feb 14, 2018 0.175518544936
Feb 14, 2018 0.24607703281
Nov 14, 2017 0.166869472183
Nov 14, 2017 0.233594864479
Aug 11, 2017 0.166869472183
Aug 11, 2017 0.233594864479
May 11, 2017 0.166869472183
May 11, 2017 0.233594864479
Feb 13, 2017 0.166869472183
Feb 13, 2017 0.233594864479
Nov 10, 2016 0.161782453638
Nov 10, 2016 0.226818830243
Aug 11, 2016 0.161782453638
Aug 11, 2016 0.226818830243
May 11, 2016 0.161782453638
May 11, 2016 0.226818830243
Feb 10, 2016 0.157712553495
Feb 10, 2016 0.221112696148
Nov 10, 2015 0.157712553495
Nov 10, 2015 0.221112696148
Aug 12, 2015 0.157712553495
Aug 12, 2015 0.221112696148
May 13, 2015 0.157712553495
May 13, 2015 0.221112696148
Feb 11, 2015 0.157712553495
Feb 11, 2015 0.221112696148
Nov 12, 2014 0.157712553495
Nov 12, 2014 0.221112696148
Aug 13, 2014 0.157712553495
Aug 13, 2014 0.221112696148
May 14, 2014 0.157712553495
May 14, 2014 0.221112696148
Feb 12, 2014 0.157712553495
Feb 12, 2014 0.221112696148
Nov 13, 2013 0.157712553495
Nov 13, 2013 0.221112696148
Aug 13, 2013 0.157712553495
Aug 13, 2013 0.221112696148
May 13, 2013 0.157712553495
May 13, 2013 0.221112696148
Feb 14, 2013 0.267093437946
Feb 14, 2013 0.374465049929
Nov 13, 2012 0.267093437946
Nov 13, 2012 0.374465049929
Aug 13, 2012 0.267093437946
Aug 13, 2012 0.374465049929
May 11, 2012 0.192815977175
May 11, 2012 0.270506419401
Mar 13, 2012 0.07427746077
Mar 13, 2012 0.103958630528
Feb 13, 2012 0.267093437946
Feb 13, 2012 0.374465049929
Nov 10, 2011 0.267093437946
Nov 10, 2011 0.374465049929
Aug 11, 2011 0.267093437946
Aug 11, 2011 0.374465049929
May 12, 2011 0.267093437946
May 12, 2011 0.374465049929
Feb 11, 2011 0.267093437946
Feb 11, 2011 0.374465049929
Nov 10, 2010 0.267093437946
Nov 10, 2010 0.374465049929
Aug 12, 2010 0.267093437946
Aug 12, 2010 0.374465049929
May 12, 2010 0.267093437946
May 12, 2010 0.374465049929
Feb 11, 2010 0.267093437946
Feb 11, 2010 0.374465049929
Nov 10, 2009 0.267093437946
Nov 10, 2009 0.374465049929
Aug 12, 2009 0.267093437946
Aug 12, 2009 0.374465049929
May 13, 2009 0.267093437946
May 13, 2009 0.374465049929
Feb 11, 2009 0.267093437946
Feb 11, 2009 0.374465049929
Nov 12, 2008 0.267093437946
Nov 12, 2008 0.374465049929
Aug 13, 2008 0.25437446505
Aug 13, 2008 0.356633380884
May 13, 2008 0.25437446505
May 13, 2008 0.356633380884
Feb 13, 2008 0.25437446505
Feb 13, 2008 0.356633380884
Nov 13, 2007 0.223849500713
Nov 13, 2007 0.313837375178
Aug 13, 2007 0.223849500713
Aug 13, 2007 0.313837375178
May 11, 2007 0.223849500713
May 11, 2007 0.313837375178
Feb 13, 2007 0.223849500713
Feb 13, 2007 0.313837375178
Nov 13, 2006 0.2035
Nov 13, 2006 0.285306704708
Aug 11, 2006 0.2035
Aug 11, 2006 0.285306704708
May 11, 2006 0.2035
May 11, 2006 0.285306704708
Feb 13, 2006 0.2035
Feb 13, 2006 0.285306704708
Nov 10, 2005 0.2035
Nov 10, 2005 0.285306704708
Aug 11, 2005 0.2035
Aug 11, 2005 0.285306704708
May 11, 2005 0.2035
May 11, 2005 0.285306704708
Feb 11, 2005 0.2035
Feb 11, 2005 0.285306704708
Nov 10, 2004 0.2035
Nov 10, 2004 0.285306704708
Aug 11, 2004 0.155168330956
Aug 11, 2004 0.21754636234
May 12, 2004 0.139905848787
Feb 11, 2004 0.069952924394
Nov 12, 2003 0.063593794579
Aug 13, 2003 0.063593794579
May 13, 2003 0.058506062767
Feb 12, 2003 0.058506062767
Nov 13, 2002 0.055962553495
Aug 13, 2002 0.055962553495
May 13, 2002 0.055962553495
Feb 13, 2002 0.055962553495
Nov 13, 2001 0.053800285307
Aug 13, 2001 0.053800285307
May 11, 2001 0.053800285307
May 11, 2001 0.150677603424
Feb 13, 2001 0.070334522111
Feb 13, 2001 0.197047075606
Nov 15, 2000 0.089158345221
Oct 23, 2000 0.020095577746
Oct 23, 2000 0.056419400856
Aug 28, 2000 0.031796718973
Aug 28, 2000 0.089158345221
May 25, 2000 0.031796718973
Feb 23, 2000 0.031796718973
Nov 10, 1999 0.031796718973
Aug 25, 1999 0.031796718973
May 26, 1999 0.031796718973
Feb 18, 1999 0.031796718973
Nov 10, 1998 0.031796718973
Aug 19, 1998 0.031796718973
May 20, 1998 0.031796718973
Feb 18, 1998 0.031796718973
Nov 12, 1997 0.057234308131
Aug 20, 1997 0.057234308131
May 21, 1997 0.057234308131
Feb 18, 1997 0.057234308131
Nov 13, 1996 0.057234308131
Aug 21, 1996 0.055326676177
May 22, 1996 0.055326676177
Feb 16, 1996 0.055326676177
Nov 13, 1995 0.055326676177
Aug 21, 1995 0.051511055635
May 18, 1995 0.051511055635
Feb 15, 1995 0.051511055635
Nov 03, 1994 0.051511055635
Aug 18, 1994 0.048331312411
May 19, 1994 0.048331312411
Feb 16, 1994 0.048331312411
Nov 04, 1993 0.044515691869
Aug 19, 1993 0.044515691869
May 20, 1993 0.044515691869
Feb 18, 1993 0.044515691869
Nov 05, 1992 0.044515691869
Aug 20, 1992 0.041335948645
May 20, 1992 0.041335948645
Feb 20, 1992 0.041335948645
Nov 06, 1991 0.041335948645
Aug 15, 1991 0.038156205421
May 16, 1991 0.038156205421
Feb 13, 1991 0.038156205421
Nov 07, 1990 0.038156205421
Aug 16, 1990 0.038156205421
May 17, 1990 0.038156205421
Feb 14, 1990 0.069952924394
Nov 09, 1989 0.069952924394
Aug 17, 1989 0.069952924394
May 18, 1989 0.069952924394
Feb 15, 1989 0.069952924394
Nov 09, 1988 0.069952924394
Aug 18, 1988 0.069952924394
May 19, 1988 0.069952924394
Feb 29, 1988 0.069952924394
Nov 05, 1987 0.069952924394
Aug 20, 1987 0.069952924394
May 14, 1987 0.069952924394
Feb 23, 1987 0.069952924394
Nov 05, 1986 0.069952924394
Aug 21, 1986 0.069952924394
May 15, 1986 0.069952924394
Feb 24, 1986 0.069952924394
Nov 06, 1985 0.069952924394
Aug 15, 1985 0.069952924394
May 16, 1985 0.069952924394
Feb 25, 1985 0.069952924394
Nov 07, 1984 0.069952924394
Aug 16, 1984 0.069952924394
May 17, 1984 0.069952924394
Feb 27, 1984 0.069952924394
Nov 02, 1983 0.067409415121
Aug 18, 1983 0.067409415121
May 19, 1983 0.067409415121
Feb 28, 1983 0.067409415121
Nov 04, 1982 0.067409415121
Aug 19, 1982 0.067409415121
May 20, 1982 0.063593794579
Mar 01, 1982 0.063593794579
Nov 04, 1981 0.063593794579
Aug 20, 1981 0.063593794579
May 20, 1981 0.057234308131
Feb 10, 1981 0.057234308131
Nov 05, 1980 0.057234308131
Aug 21, 1980 0.057234308131
May 21, 1980 0.057234308131
Feb 15, 1980 0.057234308131
Nov 07, 1979 0.057234308131
Aug 23, 1979 0.057234308131
May 22, 1979 0.057234308131
Feb 20, 1979 0.057234308131
Nov 09, 1978 0.057234308131
Aug 24, 1978 0.057234308131
May 23, 1978 0.057234308131
Feb 23, 1978 0.057234308131
Nov 01, 1977 0.057234308131
Aug 26, 1977 0.057234308131
May 26, 1977 0.057234308131
Feb 28, 1977 0.052146932953
Nov 05, 1976 0.052146932953
Aug 23, 1976 0.052146932953
May 24, 1976 0.052146932953
Mar 01, 1976 0.052146932953
Nov 07, 1975 0.052146932953
Aug 25, 1975 0.052146932953
May 23, 1975 0.052146932953
Feb 24, 1975 0.052146932953
Nov 08, 1974 0.052146932953
Aug 26, 1974 0.052146932953
May 24, 1974 0.052146932953
Feb 25, 1974 0.052146932953
Nov 16, 1973 0.052146932953
Aug 27, 1973 0.052146932953
May 25, 1973 0.052146932953
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 49 minutes

18:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).