Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 168 | 168 | 168 | 168 | 0 | 25 |
| May 08, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 25 |
| May 07, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| May 06, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| May 05, 2026 | 169 | 169 | 169 | 169 | 0 | 25 |
| May 04, 2026 | 170 | 170 | 170 | 170 | 0 | 25 |
| Apr 30, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 0 | 25 |
| Apr 29, 2026 | 170 | 170 | 170 | 170 | 0 | 25 |
| Apr 28, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 0 |
| Apr 27, 2026 | 170 | 170 | 170 | 170 | 0 | 25 |
| Apr 24, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Apr 23, 2026 | 169 | 169 | 169 | 169 | 0 | 25 |
| Apr 22, 2026 | 171 | 171 | 171 | 171 | 0 | 25 |
| Apr 21, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | 25 |
| Apr 20, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 0 | 25 |
| Apr 17, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Apr 16, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 25 |
| Apr 15, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Apr 14, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Apr 13, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.