HAL Trust (HA4) - Historical data, dividends

United States

closing in 1h 6m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.82 -2.44%
EUR/USD 1.17 -0.37%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.82 -2.44%
EUR/USD 1.17 -0.37%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.82 -2.44%
EUR/USD 1.17 -0.37%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.82 -2.44%
EUR/USD 1.17 -0.37%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

168 EUR

0.6

0.36%

Last update May 11, 8:11 AM CEST

Main market

Day range

168

168

168

Previous close

167.39999

Open

168

Access this stock data via API

HAL Trust

168.00

0.60

0.36%

Historical data

Dividends

Date	Amount
May 20, 2025	2.9
May 20, 2024	2.85
May 19, 2023	2.402843137255
May 20, 2022	2.624416103463
May 21, 2021	2.130236287547

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.