Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2023 | 51-for-50 split |
| May 20, 2022 | 47-for-46 split |
| May 21, 2021 | 64-for-63 split |
| Jun 26, 2020 | 44-for-43 split |
United States
closing in 1h 7m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,282.77 -2.44%
- EUR/USD 1.17 -0.37%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.64 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,282.77 -2.44%
- EUR/USD 1.17 -0.37%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.64 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 7 minutes
14:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HAL Trust
168
EUR
0.6
0.36%
Last update May 11, 8:11 AM CEST
Day range
Previous close
167.39999
Open
168
Access this stock data via API
Subscribe
HAL Trust
168.00
0.60
0.36%
Main market
Exchange is currently active.
Closing in 1 hour 7 minutes
20:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).