Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SMWH

LSE
1,081 GBp
32
2.88%
Last update Jun 13, 4:29 PM BST
Market closed
Day range
1,069
1,104
Previous close
1,113
Open
1,104
Access this stock data via API
Subscribe
Wh Smith PLC
1,081.00
32
2.88%

Historical data

Dividends

Date Amount
Jan 16, 2025 22.6
Jul 11, 2024 11
Jan 11, 2024 20.800001
Jul 13, 2023 8.1
Jan 05, 2023 9.099999
Jan 09, 2020 41
Jul 11, 2019 17.2
Jan 10, 2019 38.100002
Jul 12, 2018 16
Jan 11, 2018 33.6
Jul 13, 2017 14.599999
Jan 12, 2017 30.5
Jul 14, 2016 13.400001
Jan 14, 2016 27.3
Jul 16, 2015 12.1
Jan 08, 2015 24.2
Jul 16, 2014 10.8
Jan 08, 2014 21.3
Jul 17, 2013 9.4
Jan 02, 2013 18.6
Jun 13, 2012 8.299999
Jan 04, 2012 15.299999
May 18, 2011 7.2
Jan 05, 2011 13.3
May 19, 2010 6.1
Jan 06, 2010 11.3
May 20, 2009 5.4
Jan 07, 2009 9.700001
May 21, 2008 4.6
Feb 22, 2008 33
Jan 03, 2007 7.563242122388
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 10 minutes

16:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).