Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.09 | 8.23 | 8.03 | 8.20 | 1.36% | 4316 |
| Jun 26, 2025 | 8.02 | 8.20 | 8.02 | 8.11 | 1.12% | 2645 |
| Jun 25, 2025 | 8.12 | 8.17 | 8.01 | 8.12 | 0 | 4714 |
| Jun 24, 2025 | 8.16 | 8.16 | 7.97 | 8.05 | -1.35% | 6104 |
| Jun 23, 2025 | 7.87 | 8.43 | 7.82 | 8.16 | 3.68% | 16236 |
| Jun 20, 2025 | 7.84 | 7.87 | 7.79 | 7.83 | -0.13% | 8974 |
| Jun 18, 2025 | 7.78 | 7.83 | 7.78 | 7.82 | 0.51% | 15626 |
| Jun 17, 2025 | 7.79 | 7.80 | 7.69 | 7.80 | 0.13% | 12771 |
| Jun 16, 2025 | 7.71 | 7.79 | 7.70 | 7.74 | 0.39% | 8077 |
| Jun 13, 2025 | 7.75 | 7.80 | 7.67 | 7.71 | -0.52% | 15772 |
| Jun 12, 2025 | 7.75 | 7.76 | 7.65 | 7.75 | 0 | 11625 |
| Jun 11, 2025 | 7.62 | 7.73 | 7.54 | 7.73 | 1.44% | 20474 |
| Jun 10, 2025 | 7.66 | 7.66 | 7.54 | 7.54 | -1.57% | 5339 |
| Jun 09, 2025 | 7.75 | 7.76 | 7.51 | 7.66 | -1.16% | 52540 |
| Jun 06, 2025 | 7.71 | 7.76 | 7.59 | 7.67 | -0.52% | 36876 |
| Jun 05, 2025 | 7.68 | 7.75 | 7.67 | 7.67 | -0.13% | 3083 |
| Jun 04, 2025 | 7.76 | 7.77 | 7.66 | 7.75 | -0.13% | 12947 |
| Jun 03, 2025 | 7.75 | 7.77 | 7.65 | 7.66 | -1.16% | 20929 |
| Jun 02, 2025 | 7.80 | 7.85 | 7.70 | 7.74 | -0.77% | 25133 |
| May 30, 2025 | 7.98 | 7.98 | 7.75 | 7.77 | -2.63% | 50210 |