Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.28K | 6.67K | 5.90K | 5.90K | -6.13% | 2070393 |
| May 14, 2026 | 6.29K | 6.29K | 6.29K | 6.29K | 0 | 496340 |
| May 13, 2026 | 5.49K | 5.82K | 5.32K | 5.72K | 4.19% | 2908315 |
| May 12, 2026 | 5.32K | 5.48K | 5.25K | 5.48K | 3.10% | 866831 |
| May 11, 2026 | 4.86K | 5.13K | 4.71K | 4.99K | 2.57% | 2038098 |
| May 08, 2026 | 4.93K | 5.37K | 4.93K | 5.03K | 1.93% | 1610245 |
| May 07, 2026 | 4.97K | 5.05K | 4.87K | 5.03K | 1.31% | 886563 |
| May 06, 2026 | 5.10K | 5.12K | 4.85K | 4.95K | -2.85% | 1232680 |
| May 05, 2026 | 5.15K | 5.15K | 4.87K | 5K | -2.91% | 1197402 |
| May 04, 2026 | 5.01K | 5.20K | 4.91K | 5.17K | 3.20% | 1257865 |
| Apr 30, 2026 | 5K | 5.04K | 4.84K | 4.93K | -1.50% | 1146026 |
| Apr 29, 2026 | 4.87K | 4.97K | 4.79K | 4.95K | 1.54% | 930784 |
| Apr 28, 2026 | 4.95K | 4.99K | 4.77K | 4.88K | -1.41% | 1043424 |
| Apr 27, 2026 | 4.74K | 4.92K | 4.61K | 4.88K | 2.95% | 1471449 |
| Apr 24, 2026 | 4.85K | 5.00K | 4.63K | 4.65K | -4.12% | 1339482 |
| Apr 23, 2026 | 4.90K | 5.04K | 4.64K | 4.79K | -2.15% | 1747672 |
| Apr 22, 2026 | 4.98K | 5.07K | 4.83K | 4.83K | -3.11% | 1364242 |
| Apr 21, 2026 | 5.11K | 5.11K | 4.83K | 4.94K | -3.33% | 2132401 |
| Apr 20, 2026 | 5.37K | 5.40K | 5.11K | 5.14K | -4.38% | 1243848 |
| Apr 17, 2026 | 5.16K | 5.41K | 5.04K | 5.20K | 0.78% | 1433729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.