Historical data
Splits
| Date | Description |
|---|---|
| Aug 20, 2009 | 103-for-100 split |
| Aug 18, 2008 | 110-for-100 split |
United States
opens in 1d 12h 32m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,178.93 -0.08%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,178.93 -0.08%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 2 minutes
Main market opens in 1 day 12 hours 32 minutes
20:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MPI Corporation
5,895
TWD
395
6.28%
Last update May 15, 1:24 PM CST
Day range
Previous close
6,290
Open
6,280
Access this stock data via API
Subscribe
MPI Corporation
5,895.00
395
6.28%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 2 minutes
08:57
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).