MPI Corporation (6223) - Historical data, dividends

United States

opens in 1d 12h 32m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,179.37 -0.06%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,179.37 -0.06%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,179.37 -0.06%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,179.37 -0.06%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

5,895 TWD

395

6.28%

Last update May 15, 1:24 PM CST

Market closed

Day range

5,895

5,895

6,665

Previous close

6,290

Open

6,280

Access this stock data via API

MPI Corporation

5,895.00

395

6.28%

Historical data

Dividends

Date	Amount
Jul 10, 2025	16.013596
Jul 11, 2024	7.5
Jul 13, 2023	7
Jul 14, 2022	4
Jul 12, 2021	4.470063
Jul 20, 2020	2.489561
Sep 04, 2019	1.999649
Aug 30, 2018	0.5
Sep 07, 2017	4.184441
Aug 18, 2016	3
Sep 07, 2015	4.005031
Aug 14, 2014	2.1
Aug 26, 2013	2.499935
Aug 27, 2012	4.499706
Aug 15, 2011	5.790634
Aug 20, 2009	0.282888349515

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.