Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.79 | 44.90 | 44.46 | 44.60 | -0.42% | 83854 |
| Apr 13, 2026 | 44.25 | 44.63 | 43.99 | 44.63 | 0.86% | 126440 |
| Apr 10, 2026 | 44.31 | 45.10 | 44.21 | 44.74 | 0.97% | 508977 |
| Apr 09, 2026 | 44.69 | 44.75 | 43.95 | 44.26 | -0.95% | 504498 |
| Apr 08, 2026 | 44.95 | 45.16 | 44.54 | 44.68 | -0.60% | 11310 |
| Apr 07, 2026 | 43.53 | 43.87 | 42.95 | 42.95 | -1.33% | 123284 |
| Apr 02, 2026 | 43.42 | 43.59 | 42.98 | 43.43 | 0.02% | 1171407 |
| Apr 01, 2026 | 45.33 | 45.38 | 43.95 | 44.04 | -2.85% | 14476 |
| Mar 31, 2026 | 44.74 | 44.90 | 44.13 | 44.19 | -1.23% | 244044 |
| Mar 30, 2026 | 43.61 | 44.41 | 43.55 | 44.41 | 1.82% | 2467 |
| Mar 27, 2026 | 44.25 | 44.30 | 43.72 | 43.73 | -1.18% | 89499 |
| Mar 26, 2026 | 44.24 | 44.27 | 43.95 | 43.99 | -0.57% | 12765 |
| Mar 25, 2026 | 44.50 | 44.83 | 44.37 | 44.37 | -0.30% | 263913 |
| Mar 24, 2026 | 44.25 | 44.50 | 43.97 | 44.12 | -0.29% | 75033 |
| Mar 23, 2026 | 42.99 | 44.65 | 42.38 | 43.83 | 1.95% | 16675 |
| Mar 20, 2026 | 44.85 | 44.97 | 43.46 | 43.63 | -2.72% | 16743 |
| Mar 19, 2026 | 45.51 | 45.53 | 44.36 | 44.47 | -2.29% | 246523 |
| Mar 18, 2026 | 46.64 | 46.86 | 45.66 | 45.91 | -1.55% | 24862 |
| Mar 17, 2026 | 46.89 | 46.96 | 46.13 | 46.40 | -1.06% | 81854 |
| Mar 16, 2026 | 46.81 | 47.16 | 46.65 | 46.72 | -0.20% | 155808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.