Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.52 | 47.63 | 47.39 | 47.57 | 0.11% | 21 |
| Dec 16, 2025 | 48.58 | 48.71 | 47.23 | 47.23 | -2.78% | 11700 |
| Dec 15, 2025 | 47.91 | 49.05 | 47.54 | 48.36 | 0.93% | 37673 |
| Dec 12, 2025 | 47.76 | 47.79 | 47.21 | 47.64 | -0.25% | 82149 |
| Dec 11, 2025 | 48.35 | 48.41 | 47.78 | 48.09 | -0.54% | 714860 |
| Dec 10, 2025 | 46.90 | 48.04 | 46.86 | 47.98 | 2.29% | 247023 |
| Dec 09, 2025 | 47.45 | 47.46 | 46.81 | 46.87 | -1.22% | 76930 |
| Dec 08, 2025 | 47.71 | 48.44 | 47.49 | 47.56 | -0.32% | 19501 |
| Dec 05, 2025 | 48.04 | 48.32 | 47.72 | 47.86 | -0.37% | 901 |
| Dec 04, 2025 | 47.50 | 48.23 | 47.49 | 47.99 | 1.02% | 8623 |
| Dec 03, 2025 | 46.70 | 47.44 | 46.68 | 47.25 | 1.17% | 93168 |
| Dec 02, 2025 | 46.27 | 46.86 | 46.20 | 46.61 | 0.73% | 1796 |
| Dec 01, 2025 | 47.19 | 47.24 | 46.32 | 46.36 | -1.75% | 14206 |
| Nov 28, 2025 | 47.45 | 47.47 | 47.02 | 47.30 | -0.33% | 363384 |
| Nov 27, 2025 | 47.39 | 47.49 | 47.16 | 47.34 | -0.12% | 106760 |
| Nov 26, 2025 | 47.71 | 47.71 | 47.07 | 47.57 | -0.28% | 742021 |
| Nov 25, 2025 | 47.27 | 47.76 | 47 | 47.61 | 0.72% | 412436 |
| Nov 24, 2025 | 47.24 | 47.60 | 47.11 | 47.54 | 0.64% | 2057 |
| Nov 21, 2025 | 46.22 | 47.09 | 46.18 | 46.99 | 1.68% | 12367 |
| Nov 20, 2025 | 46.91 | 47.23 | 46.58 | 46.76 | -0.32% | 20348 |
| Nov 19, 2025 | 47.34 | 47.36 | 46.94 | 46.95 | -0.82% | 294241 |
| Nov 18, 2025 | 48.19 | 48.20 | 47.12 | 47.52 | -1.39% | 106302 |
| Nov 17, 2025 | 48.63 | 49.06 | 48.60 | 48.92 | 0.61% | 810174 |
Access
/time_series
data via our API — starting from the
Basic plan.