Fresenius SE & Co. KGaA (0OO9) - Historical data, dividends

opens in 9h 42m

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,325.76 0.14%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,325.76 0.14%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,325.76 0.14%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,325.76 0.14%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

44.60000 EUR

0.03

0.07%

Last update Apr 14, 4:25 PM BST

Market closed

Day range

44.60000

44.46000

44.90000

Previous close

44.63000

Open

44.79000

Access this stock data via API

Fresenius SE & Co. KGaA

44.60

0.03

0.07%

Historical data

Dividends

Date	Amount
May 27, 2025	1
May 18, 2023	0.92
May 16, 2022	0.92
May 24, 2021	0.88
Sep 01, 2020	0.84
May 20, 2019	0.8
May 21, 2018	0.75
May 15, 2017	0.62
May 16, 2016	0.55
May 21, 2015	0.44
May 19, 2014	0.138889
May 15, 2013	0.122222333333
May 14, 2012	0.105555666667
May 16, 2011	0.095555666667
May 10, 2010	0.061355666667
May 11, 2009	0.077777666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.