Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2014 | 3-for-1 split |
opens in 7h 56m
- 005930 214,500.00 3.87%
- 0700 499.00 1.18%
- 2330 2,070.00 0.73%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,319.57 -0.12%
- EUR/USD 1.18 -0.03%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 214,500.00 3.87%
- 0700 499.00 1.18%
- 2330 2,070.00 0.73%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,319.57 -0.12%
- EUR/USD 1.18 -0.03%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 26 minutes
Main market opens in 7 hours 56 minutes
01:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fresenius SE & Co. KGaA
44.60000
EUR
0.03
0.07%
Last update Apr 14, 4:25 PM BST
Day range
Previous close
44.63000
Open
44.79000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
44.60
0.03
0.07%
Market closed
Pre-market opens in 41 minutes
Main market opens in 1 hour 26 minutes
06:33
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).