Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 76.55 | 78.90 | 76.05 | 78.45 | 2.48% | 92748 |
| May 07, 2026 | 76.90 | 77.55 | 76.25 | 77 | 0.13% | 109645 |
| May 06, 2026 | 74.70 | 78.80 | 74.30 | 76.70 | 2.68% | 140174 |
| May 05, 2026 | 72 | 74.60 | 71.80 | 74.60 | 3.61% | 72219 |
| May 04, 2026 | 72.10 | 73.40 | 71.35 | 72.05 | -0.07% | 80804 |
| Apr 30, 2026 | 67.30 | 72.50 | 67.20 | 71.35 | 6.02% | 187305 |
| Apr 29, 2026 | 69.55 | 70.85 | 64.40 | 67.50 | -2.95% | 137314 |
| Apr 28, 2026 | 70 | 71.75 | 69.65 | 69.85 | -0.21% | 159956 |
| Apr 27, 2026 | 70.40 | 71.80 | 70.05 | 71.10 | 0.99% | 111826 |
| Apr 24, 2026 | 68 | 70.65 | 67.80 | 70.20 | 3.24% | 102656 |
| Apr 23, 2026 | 66.25 | 68.95 | 65.80 | 68.65 | 3.62% | 88487 |
| Apr 22, 2026 | 65.55 | 67.35 | 65.05 | 65.85 | 0.46% | 79142 |
| Apr 21, 2026 | 64.15 | 66.15 | 64.15 | 65.30 | 1.79% | 83515 |
| Apr 20, 2026 | 62.20 | 63.95 | 61.65 | 63.55 | 2.17% | 51857 |
| Apr 17, 2026 | 61 | 63.70 | 61 | 63.70 | 4.43% | 76916 |
| Apr 16, 2026 | 58.85 | 61.10 | 58.85 | 60.80 | 3.31% | 71918 |
| Apr 15, 2026 | 58.60 | 59.25 | 57.90 | 58.75 | 0.26% | 37754 |
| Apr 14, 2026 | 57.75 | 58.50 | 57.60 | 58.20 | 0.78% | 45111 |
| Apr 13, 2026 | 56.75 | 57.35 | 56.30 | 56.95 | 0.35% | 29899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.