Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.30 | 54.45 | 52.90 | 54.05 | 1.41% | 41259 |
| Apr 01, 2026 | 54 | 55.20 | 53.25 | 54.85 | 1.57% | 63903 |
| Mar 31, 2026 | 51.50 | 53.15 | 51 | 52.55 | 2.04% | 37171 |
| Mar 30, 2026 | 50.70 | 51.60 | 50.35 | 51.60 | 1.78% | 48414 |
| Mar 27, 2026 | 52.55 | 52.55 | 50.55 | 50.95 | -3.04% | 53605 |
| Mar 26, 2026 | 53.05 | 53.60 | 51.85 | 53 | -0.09% | 63419 |
| Mar 25, 2026 | 52 | 54.55 | 51.95 | 53.40 | 2.69% | 68200 |
| Mar 24, 2026 | 51 | 51.30 | 50.05 | 50.90 | -0.20% | 58237 |
| Mar 23, 2026 | 49.60 | 51.95 | 48.60 | 50.90 | 2.62% | 98782 |
| Mar 20, 2026 | 51.30 | 51.90 | 50.60 | 50.60 | -1.36% | 44780 |
| Mar 19, 2026 | 52.25 | 52.25 | 50.50 | 50.50 | -3.35% | 59393 |
| Mar 18, 2026 | 54 | 54.20 | 52.95 | 52.95 | -1.94% | 38398 |
| Mar 17, 2026 | 53.40 | 53.70 | 52.20 | 53.05 | -0.66% | 39785 |
| Mar 16, 2026 | 54.10 | 54.10 | 53.20 | 53.50 | -1.11% | 33969 |
| Mar 13, 2026 | 53.60 | 54 | 53.20 | 53.20 | -0.75% | 31459 |
| Mar 12, 2026 | 54.20 | 54.50 | 53.15 | 53.90 | -0.55% | 57835 |
| Mar 11, 2026 | 54.10 | 55.15 | 53.35 | 54.30 | 0.37% | 40391 |
| Mar 10, 2026 | 54.35 | 54.80 | 53.80 | 54.30 | -0.09% | 50922 |
| Mar 09, 2026 | 51.90 | 52.95 | 51.40 | 52.70 | 1.54% | 59198 |
| Mar 06, 2026 | 53.55 | 53.90 | 52.40 | 53.25 | -0.56% | 125811 |
| Mar 05, 2026 | 55.70 | 55.90 | 53.25 | 53.25 | -4.40% | 62650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.