Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.10 | 72.80 | 71.10 | 72.80 | 0.97% | 40955 |
| Jun 26, 2025 | 71.10 | 71.90 | 70.90 | 71.40 | 0.42% | 28129 |
| Jun 25, 2025 | 72.20 | 72.40 | 70.40 | 71.05 | -1.59% | 46282 |
| Jun 24, 2025 | 70.55 | 72.65 | 70.55 | 72.20 | 2.34% | 145021 |
| Jun 23, 2025 | 66.50 | 67.60 | 66.45 | 67.10 | 0.90% | 36099 |
| Jun 20, 2025 | 66.65 | 68.10 | 66.10 | 66.50 | -0.23% | 95660 |
| Jun 19, 2025 | 65.55 | 66.40 | 65.55 | 66.20 | 0.99% | 21539 |
| Jun 18, 2025 | 66.80 | 67 | 65.90 | 66.30 | -0.75% | 34152 |
| Jun 17, 2025 | 66.40 | 66.95 | 65.50 | 66.20 | -0.30% | 42006 |
| Jun 16, 2025 | 66.15 | 66.50 | 65.25 | 66.50 | 0.53% | 107995 |
| Jun 13, 2025 | 65 | 66 | 64.90 | 65.90 | 1.38% | 58900 |
| Jun 12, 2025 | 66.05 | 67.45 | 65.65 | 66.75 | 1.06% | 41854 |
| Jun 11, 2025 | 67.45 | 67.90 | 66.75 | 66.90 | -0.82% | 82916 |
| Jun 10, 2025 | 66.10 | 67.45 | 65.30 | 67.45 | 2.04% | 86792 |
| Jun 09, 2025 | 64.45 | 66.20 | 64.35 | 65.90 | 2.25% | 40141 |
| Jun 06, 2025 | 65 | 65.25 | 64.25 | 64.50 | -0.77% | 58448 |
| Jun 05, 2025 | 63.45 | 65.80 | 63.45 | 65.50 | 3.23% | 142219 |
| Jun 04, 2025 | 60.90 | 63.50 | 60.90 | 63 | 3.45% | 132328 |
| Jun 03, 2025 | 58.95 | 60.45 | 57.75 | 60.25 | 2.21% | 41824 |
| Jun 02, 2025 | 58.60 | 59.40 | 57.90 | 58.65 | 0.09% | 57980 |
| May 30, 2025 | 58.90 | 59.75 | 58.90 | 59.10 | 0.34% | 90778 |
| May 29, 2025 | 59.20 | 61.20 | 59.20 | 59.70 | 0.84% | 39047 |
| May 28, 2025 | 59.05 | 59.50 | 58.70 | 58.95 | -0.17% | 84044 |