Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MELE

72.80000 EUR
1.4
1.96%
Last update Jun 27, 5:35 PM CEST
Market closed
Day range
71.099998
72.80000
Previous close
71.40000
Open
72.099998
Access this stock data via API
Subscribe
Melexis N.V.
72.80
1.40
1.96%

Historical data

Dividends

Date Amount
May 20, 2025 2.4
Oct 15, 2024 1.3
May 15, 2024 2.4
Oct 17, 2023 1.3
May 10, 2023 2.2
Oct 18, 2022 1.3
May 11, 2022 1.3
Oct 19, 2021 1.3
May 13, 2021 0.9
Oct 20, 2020 1.3
Oct 22, 2019 1.3
Apr 24, 2019 0.9
Oct 23, 2018 1.3
Apr 24, 2018 0.8
Oct 24, 2017 1.3
Apr 25, 2017 0.7
Oct 25, 2016 1.3
Apr 26, 2016 0.6
Oct 20, 2015 1.3
Oct 21, 2014 1
Oct 21, 2013 0.7
Oct 22, 2012 0.65
Oct 24, 2011 0.6
Oct 25, 2010 0.3
Feb 17, 2009 0.119963996
Oct 29, 2008 0.6
Sep 26, 2008 0.29529598
Oct 23, 2007 0.6
Oct 04, 2006 0.5
Oct 05, 2005 0.5
Dec 28, 2004 0.7238
Sep 30, 2003 0.5
Sep 06, 2002 0.5
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 4 minutes

21:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).