Historical data
No data
United States
closing in 3h 47m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,339.26 -1.35%
- EUR/USD 1.18 0.03%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.06 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,339.26 -1.35%
- EUR/USD 1.18 0.03%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.06 0.28%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 47 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Melexis NV
79.5
EUR
1.05
1.34%
Last update May 11, 5:29 PM CEST
Day range
Previous close
78.45000
Open
77
Access this stock data via API
Subscribe
Melexis NV
79.50
1.05
1.34%
Market closed
Exchange is currently closed
Main market opens in 14 hours 47 minutes
18:12
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).