Historical data
No data
opens in 18h 20m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.62 -0.14%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.62 -0.14%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 50 minutes
Main market opens in 18 hours 20 minutes
15:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Melexis NV
54.049999
EUR
0.8
1.46%
Last update Apr 2, 5:35 PM CEST
Day range
Previous close
54.85000
Open
53.30000
Access this stock data via API
Subscribe
Melexis NV
54.05
0.80
1.46%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 50 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).