Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.85 | 124.80 | 120.10 | 124.30 | 1.18% | 1490 |
| Apr 01, 2026 | 120.60 | 122.50 | 119.50 | 122.05 | 1.20% | 59 |
| Mar 31, 2026 | 116.30 | 121.10 | 116.30 | 119.15 | 2.45% | 3171 |
| Mar 30, 2026 | 114.95 | 115.60 | 113.50 | 115.35 | 0.35% | 2531 |
| Mar 27, 2026 | 113 | 115.60 | 113 | 115.05 | 1.81% | 62046 |
| Mar 26, 2026 | 113.50 | 113.50 | 109.50 | 112.80 | -0.62% | 1672 |
| Mar 25, 2026 | 112.70 | 115.40 | 110.90 | 113 | 0.27% | 896 |
| Mar 24, 2026 | 114.35 | 115 | 111.80 | 113.20 | -1.01% | 8157 |
| Mar 23, 2026 | 116 | 119.10 | 114.70 | 115.35 | -0.56% | 357 |
| Mar 20, 2026 | 123.55 | 125.60 | 116.30 | 117.60 | -4.82% | 306 |
| Mar 19, 2026 | 120.90 | 124.90 | 120.50 | 123.25 | 1.94% | 1176 |
| Mar 18, 2026 | 121 | 122 | 120.80 | 121.40 | 0.33% | 61 |
| Mar 17, 2026 | 124.20 | 124.20 | 119.90 | 122.05 | -1.73% | 771 |
| Mar 16, 2026 | 127.25 | 127.25 | 123.70 | 123.85 | -2.67% | 13606 |
| Mar 13, 2026 | 127.45 | 128.12 | 125 | 126.75 | -0.55% | 11659 |
| Mar 12, 2026 | 127.85 | 129.90 | 126.80 | 127.25 | -0.47% | 11468 |
| Mar 11, 2026 | 127.65 | 130.30 | 126.40 | 128.20 | 0.43% | 6329 |
| Mar 10, 2026 | 135.65 | 136.70 | 129 | 129 | -4.90% | 313 |
| Mar 09, 2026 | 134.85 | 136.60 | 133.20 | 135.65 | 0.59% | 1938 |
| Mar 06, 2026 | 133.90 | 137.20 | 131.40 | 137.20 | 2.46% | 183 |
| Mar 05, 2026 | 130.65 | 133 | 128.90 | 132 | 1.03% | 127 |
| Mar 04, 2026 | 130.75 | 131.60 | 129.10 | 130.35 | -0.31% | 23796 |
| Mar 03, 2026 | 124.60 | 127.65 | 121.70 | 127.65 | 2.45% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.