Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 148.80 | 150.50 | 145.30 | 147.35 | -0.97% | 15220 |
| Jun 12, 2026 | 145 | 145.70 | 145 | 145.70 | 0.48% | 79 |
| Jun 11, 2026 | 148.90 | 149.20 | 144.70 | 145 | -2.62% | 2241 |
| Jun 10, 2026 | 152 | 152.60 | 147.30 | 149.40 | -1.71% | 113548 |
| Jun 09, 2026 | 152.20 | 155.60 | 149.40 | 154.05 | 1.22% | 57187 |
| Jun 08, 2026 | 149 | 153 | 147.80 | 152.50 | 2.35% | 108964 |
| Jun 05, 2026 | 151.25 | 155 | 147.70 | 151.15 | -0.07% | 373 |
| Jun 04, 2026 | 146.45 | 153.70 | 146.45 | 151.45 | 3.41% | 60449 |
| Jun 03, 2026 | 153 | 156.60 | 146.50 | 147.65 | -3.50% | 885 |
| Jun 02, 2026 | 151.85 | 156.40 | 149.80 | 151.15 | -0.46% | 393 |
| Jun 01, 2026 | 149.60 | 155.70 | 149.60 | 155.65 | 4.04% | 1682 |
| May 29, 2026 | 142.55 | 150 | 142.50 | 149.70 | 5.02% | 3158 |
| May 28, 2026 | 142.65 | 145.60 | 139.30 | 143.45 | 0.56% | 9540 |
| May 27, 2026 | 142.45 | 144.20 | 140 | 142.05 | -0.28% | 1362 |
| May 26, 2026 | 140.90 | 142.20 | 139.90 | 141.90 | 0.71% | 1108 |
| May 25, 2026 | 142 | 143.10 | 141.50 | 142.70 | 0.49% | 22 |
| May 22, 2026 | 138.75 | 143 | 138.75 | 141.20 | 1.77% | 5800 |
| May 21, 2026 | 138.75 | 142 | 137.40 | 139.65 | 0.65% | 395 |
| May 20, 2026 | 139.35 | 141.90 | 135.90 | 139.55 | 0.14% | 6460 |
| May 19, 2026 | 135.85 | 141.80 | 135.85 | 139.55 | 2.72% | 917 |
| May 18, 2026 | 134.05 | 136.80 | 132.40 | 136.40 | 1.75% | 581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.