Sopra Steria Group (0NJQ) - Historical data, dividends

opens in 2d 23h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.26 -0.43%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.26 -0.43%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.26 -0.43%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.26 -0.43%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

124.30000 EUR

2.25

1.84%

Last update Apr 2, 4:19 PM BST

Market closed

Day range

124.30000

120.099998

124.80000

Previous close

122.050003

Open

122.85000

Access this stock data via API

Sopra Steria Group

124.30

2.25

1.84%

Historical data

Dividends

Date	Amount
Jun 03, 2025	4.65
May 28, 2024	4.65
May 30, 2023	4.3
Jun 07, 2022	3.2
Jun 01, 2021	2
Jul 02, 2019	1.85
Jul 03, 2018	2.4
Jul 03, 2017	2.2
Jul 05, 2016	1.61847
Jul 06, 2015	1.9
Jul 03, 2014	1.9
Jun 19, 2013	1.7
Jun 21, 2012	1.9
May 20, 2011	0.8
Jul 02, 2010	0.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.