Historical data
No data
United States
opens in 5h 23m
- 005930 362,500.00 4.62%
- 0700 437.00 -1.89%
- 2330 2,400.00 0.63%
- ASML 1,676.40 1.21%
- AZN 13,474.00 0.01%
- ETH/USD 1,748.15 -0.14%
- EUR/USD 1.15 0.07%
- MC 509.50 -0.29%
- NESN 78.39 -0.89%
- USD/JPY 160.60 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 437.00 -1.89%
- 2330 2,400.00 0.63%
- ASML 1,676.40 1.21%
- AZN 13,474.00 0.01%
- ETH/USD 1,748.15 -0.14%
- EUR/USD 1.15 0.07%
- MC 509.50 -0.29%
- NESN 78.39 -0.89%
- USD/JPY 160.60 -0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 23 minutes
04:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sopra Steria Group SA
150.050003
EUR
0.85
0.57%
Last update Jun 17, 4:15 PM BST
Day range
Previous close
149.20000
Open
149.89999
Access this stock data via API
Subscribe
Sopra Steria Group SA
150.05
0.85
0.57%
Main market
Exchange is currently active.
Closing in 7 hours 23 minutes
09:06
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).