Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.23 | 21.24 | 20.72 | 20.75 | -2.26% | 19655714 |
| May 22, 2025 | 20.80 | 21.24 | 20.51 | 21.03 | 1.11% | 25443311 |
| May 21, 2025 | 20.28 | 21.48 | 20.14 | 20.94 | 3.25% | 41125245 |
| May 20, 2025 | 20.35 | 20.46 | 20.08 | 20.28 | -0.34% | 11396359 |
| May 19, 2025 | 20.51 | 20.66 | 20.07 | 20.28 | -1.12% | 11227854 |
| May 16, 2025 | 20.33 | 20.67 | 20.30 | 20.45 | 0.59% | 9526776 |
| May 15, 2025 | 20.82 | 20.82 | 20.36 | 20.36 | -2.21% | 10934870 |
| May 14, 2025 | 20.86 | 21.03 | 20.70 | 20.82 | -0.19% | 13743429 |
| May 13, 2025 | 21.24 | 21.26 | 20.80 | 20.98 | -1.22% | 19268823 |
| May 12, 2025 | 20.45 | 20.98 | 20.36 | 20.91 | 2.25% | 23809114 |
| May 09, 2025 | 20.29 | 20.29 | 19.86 | 20 | -1.43% | 12329647 |
| May 08, 2025 | 20.05 | 20.47 | 19.99 | 20.32 | 1.35% | 14610218 |
| May 07, 2025 | 20.45 | 20.55 | 19.91 | 20.06 | -1.91% | 14528340 |
| May 06, 2025 | 20.03 | 20.25 | 19.87 | 20.21 | 0.90% | 16235080 |
| Apr 30, 2025 | 19.45 | 20.02 | 19.32 | 19.92 | 2.42% | 21254407 |
| Apr 29, 2025 | 18.59 | 19.65 | 18.58 | 19.43 | 4.52% | 30711809 |
| Apr 28, 2025 | 18.65 | 18.68 | 18.35 | 18.39 | -1.39% | 9793275 |
| Apr 25, 2025 | 18.80 | 18.94 | 18.66 | 18.69 | -0.59% | 10697841 |