Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 48.09 | 48.09 | 44.04 | 44.31 | -7.86% | 72019145 |
| Jun 22, 2026 | 46 | 47.40 | 45.07 | 47.35 | 2.93% | 83019933 |
| Jun 18, 2026 | 48.09 | 48.96 | 46.30 | 46.73 | -2.83% | 87653528 |
| Jun 17, 2026 | 47.67 | 48.62 | 47.10 | 48.13 | 0.96% | 103089627 |
| Jun 16, 2026 | 43.88 | 49.56 | 42.70 | 49.40 | 12.58% | 146998903 |
| Jun 15, 2026 | 42.01 | 42.64 | 41.68 | 42.60 | 1.40% | 44034532 |
| Jun 12, 2026 | 42.42 | 43.38 | 41.19 | 41.19 | -2.90% | 58127998 |
| Jun 11, 2026 | 42.13 | 42.72 | 41.48 | 41.77 | -0.85% | 37758101 |
| Jun 10, 2026 | 44.44 | 44.75 | 42 | 42.80 | -3.69% | 43683346 |
| Jun 09, 2026 | 44.52 | 45.18 | 43.56 | 44.96 | 0.99% | 41536054 |
| Jun 08, 2026 | 45.90 | 46.10 | 43.39 | 43.81 | -4.55% | 59351800 |
| Jun 05, 2026 | 47.01 | 48.55 | 45.11 | 46.98 | -0.06% | 62074201 |
| Jun 04, 2026 | 47.38 | 48.14 | 46.35 | 46.88 | -1.06% | 46814279 |
| Jun 03, 2026 | 48 | 49.95 | 47.09 | 47.70 | -0.62% | 56268094 |
| Jun 02, 2026 | 49.01 | 49.29 | 46.89 | 48.19 | -1.67% | 56000262 |
| Jun 01, 2026 | 51.26 | 52.88 | 49.04 | 49.19 | -4.04% | 59245027 |
| May 29, 2026 | 51.98 | 53.70 | 50.40 | 50.81 | -2.25% | 78076459 |
| May 28, 2026 | 49.69 | 51.65 | 48.50 | 51.41 | 3.46% | 61938478 |
| May 27, 2026 | 49.44 | 51.67 | 49.17 | 49.44 | 0 | 55050821 |
| May 26, 2026 | 49.95 | 50.30 | 48.64 | 49.35 | -1.20% | 38494745 |
| May 25, 2026 | 51.39 | 51.55 | 49.33 | 49.87 | -2.96% | 45959042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.