Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.50 | 48.50 | 45.40 | 45.90 | -5.36% | 39869691 |
| Dec 15, 2025 | 48.47 | 48.93 | 47.46 | 47.50 | -2.00% | 31922142 |
| Dec 12, 2025 | 48.50 | 49.30 | 47.40 | 48.83 | 0.68% | 48297688 |
| Dec 11, 2025 | 49.57 | 50.41 | 48.28 | 48.30 | -2.56% | 46332845 |
| Dec 10, 2025 | 50.02 | 50.25 | 48.70 | 49.56 | -0.92% | 41766275 |
| Dec 09, 2025 | 49.86 | 50.80 | 49.35 | 50 | 0.28% | 50328947 |
| Dec 08, 2025 | 48.50 | 50.80 | 48.50 | 50.29 | 3.69% | 71936568 |
| Dec 05, 2025 | 47.61 | 48.51 | 47.10 | 48.34 | 1.53% | 33367458 |
| Dec 04, 2025 | 47.27 | 47.97 | 46.34 | 47.80 | 1.12% | 33009112 |
| Dec 03, 2025 | 48.40 | 48.74 | 47 | 47.22 | -2.44% | 33496833 |
| Dec 02, 2025 | 48.99 | 49.16 | 48.02 | 48.17 | -1.67% | 33020494 |
| Dec 01, 2025 | 49.11 | 49.64 | 48.80 | 49.25 | 0.29% | 41987974 |
| Nov 28, 2025 | 48.20 | 49.48 | 48 | 49.05 | 1.76% | 46989773 |
| Nov 27, 2025 | 48.31 | 50.27 | 48.28 | 48.33 | 0.04% | 55794121 |
| Nov 26, 2025 | 48.24 | 49.25 | 47.89 | 48.50 | 0.54% | 41021037 |
| Nov 25, 2025 | 48.13 | 49.12 | 47.75 | 48.69 | 1.16% | 50354898 |
| Nov 24, 2025 | 48 | 48.33 | 46.90 | 47.94 | -0.13% | 59647439 |
| Nov 21, 2025 | 49.08 | 49.66 | 46.68 | 46.68 | -4.89% | 73924814 |
| Nov 20, 2025 | 51.01 | 51.95 | 50 | 50.10 | -1.78% | 47451342 |
| Nov 19, 2025 | 51.79 | 52.74 | 50.85 | 50.89 | -1.74% | 54157075 |
| Nov 18, 2025 | 54.97 | 55.23 | 51.60 | 51.76 | -5.84% | 100383809 |
| Nov 17, 2025 | 55 | 56.37 | 53.30 | 55.27 | 0.49% | 118077369 |
Access
/time_series
data via our API — starting from the
Basic plan.