Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2021 | 1-for-1 split |
| May 24, 2018 | 1-for-1 split |
| Mar 29, 2016 | 30-for-10 split |
| Sep 10, 2015 | 20-for-10 split |
United States
opens in 11h 7m
- 005930 333,750.00 7.66%
- 0700 416.80 0.48%
- 2330 2,430.00 -2.41%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,666.82 -0.02%
- EUR/USD 1.14 -0.06%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.55 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 333,750.00 7.66%
- 0700 416.80 0.48%
- 2330 2,430.00 -2.41%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,666.82 -0.02%
- EUR/USD 1.14 -0.06%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.55 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 37 minutes
Main market opens in 11 hours 7 minutes
22:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wuxi Lead Intelligent Equipment Co., Ltd.
44.31000
CNY
3.04
6.42%
Last update Jun 23, 2:59 PM CST
Day range
Previous close
47.35000
Open
48.090000
Access this stock data via API
Subscribe
Wuxi Lead Intelligent Equipment Co., Ltd.
44.31
3.04
6.42%
Main market
Exchange is currently active.
Closing in 4 hours 37 minutes
10:22
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).