Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 68.80 | 69.28 | 68.38 | 69.28 | 0.70% | 364 |
| Oct 21, 2026 | 69.72 | 69.72 | 69.14 | 69.14 | -0.83% | 250 |
| Oct 20, 2026 | 68.88 | 69.46 | 68.88 | 69.46 | 0.84% | 100 |
| Oct 19, 2026 | 68.92 | 69.28 | 68.44 | 69.28 | 0.52% | 133 |
| Oct 16, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Oct 15, 2026 | 66.78 | 66.78 | 66.10 | 66.10 | -1.02% | 15 |
| Oct 14, 2026 | 68.42 | 68.42 | 67 | 67 | -2.08% | 650 |
| Oct 13, 2026 | 68.16 | 68.54 | 68.16 | 68.54 | 0.56% | 45 |
| Oct 12, 2026 | 69.72 | 69.72 | 68 | 68 | -2.47% | 300 |
| Oct 09, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 0 |
| Oct 08, 2026 | 69.52 | 69.52 | 66.80 | 66.80 | -3.91% | 39 |
| Oct 07, 2026 | 68.32 | 70.28 | 68.32 | 70.28 | 2.87% | 35 |
| Oct 06, 2026 | 68.62 | 68.94 | 68.48 | 68.48 | -0.20% | 105 |
| Oct 05, 2026 | 67.82 | 68.80 | 67.82 | 68.80 | 1.45% | 15 |
| Oct 02, 2026 | 68.26 | 68.26 | 67.56 | 67.56 | -1.03% | 30 |
| Oct 01, 2026 | 70.42 | 70.42 | 68.94 | 68.94 | -2.10% | 228 |
| Sep 30, 2026 | 71.16 | 71.16 | 70.70 | 70.70 | -0.65% | 160 |
| Sep 29, 2026 | 71 | 71 | 70.98 | 70.98 | -0.03% | 249 |
| Sep 28, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |
| Sep 25, 2026 | 70.98 | 71.44 | 70.98 | 71.44 | 0.65% | 56 |
| Sep 24, 2026 | 72.50 | 72.50 | 70.50 | 70.88 | -2.23% | 304 |
| Sep 23, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.