Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Aug 31, 2026 | 77 | 77.84 | 77 | 77.84 | 1.09% | 75 |
| Aug 28, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Aug 27, 2026 | 72.08 | 72.66 | 71.88 | 72.66 | 0.80% | 407 |
| Aug 26, 2026 | 73 | 73 | 72.28 | 72.28 | -0.99% | 700 |
| Aug 25, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 0 | 0 |
| Aug 24, 2026 | 74.60 | 75.18 | 72.98 | 73.88 | -0.97% | 521 |
| Aug 21, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
| Aug 20, 2026 | 74.12 | 74.60 | 74.12 | 74.60 | 0.65% | 10 |
| Aug 19, 2026 | 72.82 | 73.62 | 72.82 | 73.62 | 1.10% | 90 |
| Aug 18, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Aug 17, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 0 |
| Aug 14, 2026 | 72.82 | 73.70 | 72.82 | 73.70 | 1.21% | 310 |
| Aug 13, 2026 | 73.72 | 73.72 | 72.62 | 72.62 | -1.49% | 120 |
| Aug 12, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Aug 11, 2026 | 75.02 | 75.02 | 74.98 | 74.98 | -0.05% | 0 |
| Aug 10, 2026 | 76 | 76 | 75 | 75 | -1.32% | 100 |
| Aug 07, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Aug 06, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Aug 05, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
| Aug 04, 2026 | 76.52 | 77.20 | 75.46 | 77.20 | 0.89% | 138 |
| Aug 03, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.