Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 102.15 | 103.45 | 102.15 | 103.45 | 1.27% | 5 |
| Feb 19, 2026 | 104 | 104 | 101.80 | 101.80 | -2.12% | 70 |
| Feb 18, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Feb 17, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| Feb 16, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 0 |
| Feb 13, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Feb 12, 2026 | 101.30 | 102.55 | 101.30 | 102.55 | 1.23% | 5 |
| Feb 11, 2026 | 103.90 | 104.20 | 103.90 | 104.20 | 0.29% | 500 |
| Feb 10, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Feb 09, 2026 | 101 | 101.25 | 101 | 101 | 0 | 395 |
| Feb 06, 2026 | 101.45 | 101.45 | 99.44 | 100.15 | -1.28% | 157 |
| Feb 05, 2026 | 104.95 | 104.95 | 102.25 | 102.25 | -2.57% | 5 |
| Feb 04, 2026 | 102.10 | 103.70 | 102.10 | 103.70 | 1.57% | 240 |
| Feb 03, 2026 | 103.75 | 103.75 | 102.80 | 102.80 | -0.92% | 329 |
| Feb 02, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Jan 30, 2026 | 103.30 | 103.30 | 102.85 | 102.85 | -0.44% | 70 |
| Jan 29, 2026 | 102.35 | 103.40 | 102.35 | 103.40 | 1.03% | 50 |
| Jan 28, 2026 | 102.20 | 103.35 | 102.20 | 103.35 | 1.13% | 350 |
| Jan 27, 2026 | 104 | 104 | 103.15 | 103.15 | -0.82% | 20 |
| Jan 26, 2026 | 104.80 | 104.80 | 104.25 | 104.25 | -0.52% | 10 |
| Jan 23, 2026 | 104.45 | 105.10 | 104.45 | 105.10 | 0.62% | 20 |
| Jan 22, 2026 | 102.50 | 103.95 | 102.50 | 103.30 | 0.78% | 140 |
| Jan 21, 2026 | 97.40 | 99 | 97.40 | 99 | 1.64% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.