Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | 0 |
| Jun 09, 2026 | 88.04 | 88.04 | 87.76 | 87.76 | -0.32% | 11 |
| Jun 08, 2026 | 87.70 | 88.30 | 87.70 | 88.30 | 0.68% | 117 |
| Jun 05, 2026 | 88.52 | 88.52 | 88 | 88 | -0.59% | 13 |
| Jun 04, 2026 | 89.12 | 89.94 | 88.70 | 89.14 | 0.02% | 125 |
| Jun 03, 2026 | 90.62 | 90.62 | 89.06 | 89.06 | -1.72% | 60 |
| Jun 02, 2026 | 90.88 | 90.88 | 90.58 | 90.58 | -0.33% | 18 |
| Jun 01, 2026 | 91.72 | 91.72 | 90.98 | 90.98 | -0.81% | 2 |
| May 29, 2026 | 92.74 | 92.86 | 92.74 | 92.86 | 0.13% | 30 |
| May 28, 2026 | 92.12 | 92.16 | 91.66 | 92 | -0.13% | 1110 |
| May 27, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 1 |
| May 26, 2026 | 90.78 | 91.26 | 90.78 | 91.26 | 0.53% | 55 |
| May 25, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| May 22, 2026 | 89.22 | 89.76 | 89.22 | 89.76 | 0.61% | 100 |
| May 21, 2026 | 87.82 | 88.32 | 87.82 | 88.32 | 0.57% | 10 |
| May 20, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| May 19, 2026 | 87.76 | 88.14 | 87.76 | 88.14 | 0.43% | 10 |
| May 18, 2026 | 87.30 | 88 | 86.12 | 88 | 0.80% | 330 |
| May 15, 2026 | 87.40 | 88.56 | 87.40 | 87.40 | 0 | 78 |
| May 14, 2026 | 87.02 | 88.92 | 87.02 | 88.92 | 2.18% | 150 |
| May 13, 2026 | 87.06 | 87.06 | 86 | 86.76 | -0.34% | 30 |
| May 12, 2026 | 87.46 | 87.46 | 86.70 | 86.70 | -0.87% | 30 |
| May 11, 2026 | 87.54 | 87.54 | 87.34 | 87.34 | -0.23% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.