Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 91.74 | 91.74 | 90.62 | 90.62 | -1.22% | 1000 |
| Mar 12, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 50 |
| Mar 11, 2026 | 90.20 | 92.38 | 90.20 | 92.38 | 2.42% | 36 |
| Mar 10, 2026 | 90.22 | 90.38 | 90.06 | 90.06 | -0.18% | 23 |
| Mar 09, 2026 | 88.20 | 89.24 | 87.80 | 88.48 | 0.32% | 596 |
| Mar 06, 2026 | 93.28 | 93.28 | 89.92 | 89.92 | -3.60% | 100 |
| Mar 05, 2026 | 94 | 94 | 93.74 | 93.98 | -0.02% | 170 |
| Mar 04, 2026 | 93.56 | 95.06 | 93.56 | 94.50 | 1.00% | 242 |
| Mar 03, 2026 | 95.70 | 95.70 | 94.74 | 94.74 | -1.00% | 25 |
| Mar 02, 2026 | 99 | 99 | 97.44 | 97.64 | -1.37% | 367 |
| Feb 27, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | 0 |
| Feb 26, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Feb 25, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | 0 |
| Feb 24, 2026 | 100.05 | 101.25 | 100.05 | 101.25 | 1.20% | 4 |
| Feb 23, 2026 | 101.65 | 101.65 | 99.96 | 99.96 | -1.66% | 300 |
| Feb 20, 2026 | 102.15 | 103.45 | 102.15 | 103.45 | 1.27% | 5 |
| Feb 19, 2026 | 104 | 104 | 101.80 | 101.80 | -2.12% | 70 |
| Feb 18, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Feb 17, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| Feb 16, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 0 |
| Feb 13, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.