Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Oct 02, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | 0 |
| Oct 01, 2025 | 91.62 | 93.44 | 91.62 | 93.44 | 1.99% | 100 |
| Sep 30, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Sep 29, 2025 | 91 | 91.62 | 91 | 91.62 | 0.68% | 21 |
| Sep 26, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Sep 25, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| Sep 24, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| Sep 23, 2025 | 91.06 | 93.94 | 91.06 | 93.94 | 3.16% | 58 |
| Sep 22, 2025 | 94.62 | 94.62 | 89.62 | 90.50 | -4.35% | 101 |
| Sep 19, 2025 | 97.28 | 97.92 | 97.28 | 97.92 | 0.66% | 40 |
| Sep 18, 2025 | 98.58 | 98.58 | 97.92 | 97.92 | -0.67% | 4 |
| Sep 17, 2025 | 99.58 | 99.60 | 99.32 | 99.32 | -0.26% | 504 |
| Sep 16, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Sep 15, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Sep 12, 2025 | 102.40 | 102.40 | 102.20 | 102.20 | -0.20% | 30 |
| Sep 11, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0 |
| Sep 10, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Sep 09, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | 0 |
| Sep 08, 2025 | 100 | 101.40 | 100 | 101.40 | 1.40% | 100 |
| Sep 05, 2025 | 99.22 | 100.15 | 99.22 | 100.15 | 0.94% | 25 |