Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.86 | 88.20 | 86.80 | 86.80 | -0.07% | 22 |
| Apr 01, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 25 |
| Mar 31, 2026 | 86.42 | 87.04 | 86.42 | 87.04 | 0.72% | 50 |
| Mar 30, 2026 | 86 | 86 | 86 | 86 | 0 | 30 |
| Mar 27, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 0 | 0 |
| Mar 26, 2026 | 86.74 | 87.04 | 86.74 | 87.04 | 0.35% | 30 |
| Mar 25, 2026 | 87.54 | 88.02 | 87.54 | 88.02 | 0.55% | 110 |
| Mar 24, 2026 | 85.86 | 88.16 | 85.76 | 88.16 | 2.68% | 190 |
| Mar 23, 2026 | 84 | 87.08 | 83.88 | 87.08 | 3.67% | 1950 |
| Mar 20, 2026 | 86.04 | 86.50 | 86.04 | 86.50 | 0.53% | 100 |
| Mar 19, 2026 | 87.50 | 88.18 | 87.50 | 87.70 | 0.23% | 83 |
| Mar 18, 2026 | 89.70 | 89.70 | 89.40 | 89.46 | -0.27% | 200 |
| Mar 17, 2026 | 87.82 | 89.26 | 87.82 | 89.26 | 1.64% | 110 |
| Mar 16, 2026 | 89.66 | 89.66 | 88.86 | 88.86 | -0.89% | 492 |
| Mar 13, 2026 | 91.74 | 91.74 | 90.62 | 90.62 | -1.22% | 1000 |
| Mar 12, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 50 |
| Mar 11, 2026 | 90.20 | 92.38 | 90.20 | 92.38 | 2.42% | 36 |
| Mar 10, 2026 | 90.22 | 90.38 | 90.06 | 90.06 | -0.18% | 23 |
| Mar 09, 2026 | 88.20 | 89.24 | 87.80 | 88.48 | 0.32% | 596 |
| Mar 06, 2026 | 93.28 | 93.28 | 89.92 | 89.92 | -3.60% | 100 |
| Mar 05, 2026 | 94 | 94 | 93.74 | 93.98 | -0.02% | 170 |
| Mar 04, 2026 | 93.56 | 95.06 | 93.56 | 94.50 | 1.00% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.