Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 101.75 | 103.95 | 101.75 | 103.95 | 2.16% | 30 |
| Jan 08, 2026 | 101.85 | 102.35 | 99.94 | 102.35 | 0.49% | 2010 |
| Jan 07, 2026 | 102.95 | 103.05 | 102.95 | 103.05 | 0.10% | 100 |
| Jan 06, 2026 | 103.15 | 104.05 | 103.15 | 103.15 | 0 | 117 |
| Jan 05, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 0 |
| Jan 02, 2026 | 103.25 | 104.30 | 103.25 | 104.30 | 1.02% | 0 |
| Dec 30, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 0 |
| Dec 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 960 |
| Dec 23, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Dec 22, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 19, 2025 | 103.90 | 104.55 | 103.90 | 104.55 | 0.63% | 50 |
| Dec 18, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | 0 |
| Dec 17, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | 0 |
| Dec 16, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 0 |
| Dec 15, 2025 | 108.90 | 108.90 | 106.55 | 106.55 | -2.16% | 295 |
| Dec 12, 2025 | 107.50 | 108 | 107.50 | 107.90 | 0.37% | 13 |
| Dec 11, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.