Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| May 19, 2026 | 87.76 | 88.14 | 87.76 | 88.14 | 0.43% | 10 |
| May 18, 2026 | 87.30 | 88 | 86.12 | 88 | 0.80% | 330 |
| May 15, 2026 | 87.40 | 88.56 | 87.40 | 87.40 | 0 | 78 |
| May 14, 2026 | 87.02 | 88.92 | 87.02 | 88.92 | 2.18% | 150 |
| May 13, 2026 | 87.06 | 87.06 | 86 | 86.76 | -0.34% | 30 |
| May 12, 2026 | 87.46 | 87.46 | 86.70 | 86.70 | -0.87% | 30 |
| May 11, 2026 | 87.54 | 87.54 | 87.34 | 87.34 | -0.23% | 1000 |
| May 08, 2026 | 87.22 | 87.68 | 87.22 | 87.68 | 0.53% | 100 |
| May 07, 2026 | 88.32 | 89 | 88.32 | 88.86 | 0.61% | 55 |
| May 06, 2026 | 85.12 | 89.44 | 85.12 | 89.44 | 5.08% | 80 |
| May 05, 2026 | 84.12 | 84.64 | 84.12 | 84.64 | 0.62% | 60 |
| May 04, 2026 | 84.70 | 84.98 | 84.24 | 84.24 | -0.54% | 125 |
| Apr 30, 2026 | 85.70 | 86.24 | 85.70 | 86.24 | 0.63% | 50 |
| Apr 29, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 0 | 0 |
| Apr 28, 2026 | 87.22 | 87.56 | 87.22 | 87.56 | 0.39% | 10 |
| Apr 27, 2026 | 86.98 | 87.52 | 86.50 | 87.52 | 0.62% | 358 |
| Apr 24, 2026 | 88.12 | 88.12 | 86.88 | 86.88 | -1.41% | 265 |
| Apr 23, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0 |
| Apr 22, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Apr 21, 2026 | 90.62 | 90.62 | 89.86 | 89.86 | -0.84% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.