Get early access! Join the Twelve Data AI Assistant waitlist now.
90.84000 EUR
0.4
0.44%
Last update Oct 27, 2:18 PM CET
Market closed
Day range
90.42000
90.84000
Previous close
90.44000
Open
90.42000
Access this stock data via API
Subscribe
Volkswagen AG Preferred
90.84
0.40
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 90.42 90.84 90.42 90.84 0.46% 20
Oct 24, 2025 89.54 90.44 89.40 90.44 1.01% 78
Oct 23, 2025 89.02 89.36 89.02 89.36 0.38% 10
Oct 22, 2025 90.36 90.52 89.10 89.10 -1.39% 100
Oct 21, 2025 91.42 91.42 91.42 91.42 0 0
Oct 20, 2025 91.32 91.32 91.32 91.32 0 0
Oct 17, 2025 89.52 89.52 89.52 89.52 0 0
Oct 16, 2025 90.26 90.44 90.26 90.44 0.20% 200
Oct 15, 2025 90.22 90.22 90.22 90.22 0 0
Oct 14, 2025 89.08 89.08 89.08 89.08 0 0
Oct 13, 2025 89.72 90 89.72 90 0.31% 150
Oct 10, 2025 91.56 91.56 89.58 89.80 -1.92% 148
Oct 09, 2025 91.28 91.98 91.28 91.98 0.77% 53
Oct 08, 2025 92.72 92.72 91.16 91.16 -1.68% 22
Oct 07, 2025 92.74 92.74 92.74 92.74 0 0
Oct 06, 2025 93.46 93.46 93.14 93.14 -0.34% 5
Oct 03, 2025 93.50 93.50 93.50 93.50 0 0
Oct 02, 2025 93.58 93.58 93.58 93.58 0 0
Oct 01, 2025 91.62 93.44 91.62 93.44 1.99% 100
Sep 30, 2025 91.52 91.52 91.52 91.52 0 0
Sep 29, 2025 91 91.62 91 91.62 0.68% 21
Market closed

Exchange is currently closed
Main market opens in 54 minutes

07:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).