Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.40 | 70.40 | 69.86 | 70.38 | -0.03% | 156 |
| Jun 30, 2026 | 71.74 | 71.74 | 70.18 | 70.18 | -2.17% | 155 |
| Jun 29, 2026 | 74.60 | 74.60 | 71.66 | 71.70 | -3.89% | 138 |
| Jun 26, 2026 | 77 | 77.94 | 74.96 | 74.96 | -2.65% | 85 |
| Jun 25, 2026 | 76.60 | 78.18 | 76.42 | 77.76 | 1.51% | 751 |
| Jun 24, 2026 | 77.86 | 77.86 | 76.28 | 76.28 | -2.03% | 165 |
| Jun 23, 2026 | 79.56 | 79.56 | 78.18 | 78.18 | -1.73% | 39 |
| Jun 22, 2026 | 81 | 81 | 78.48 | 80.02 | -1.21% | 215 |
| Jun 19, 2026 | 80.30 | 81.04 | 80.12 | 80.60 | 0.37% | 762 |
| Jun 18, 2026 | 86.68 | 86.68 | 83.82 | 84.30 | -2.75% | 77 |
| Jun 17, 2026 | 87.88 | 87.88 | 87.36 | 87.66 | -0.25% | 60 |
| Jun 16, 2026 | 90.56 | 90.56 | 89.36 | 89.36 | -1.33% | 50 |
| Jun 15, 2026 | 90.92 | 91.04 | 90.92 | 91.04 | 0.13% | 150 |
| Jun 12, 2026 | 87.14 | 88.22 | 87.14 | 88.22 | 1.24% | 20 |
| Jun 11, 2026 | 86.30 | 86.30 | 84.90 | 84.90 | -1.62% | 38 |
| Jun 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | 0 |
| Jun 09, 2026 | 88.04 | 88.04 | 87.76 | 87.76 | -0.32% | 11 |
| Jun 08, 2026 | 87.70 | 88.30 | 87.70 | 88.30 | 0.68% | 117 |
| Jun 05, 2026 | 88.52 | 88.52 | 88 | 88 | -0.59% | 13 |
| Jun 04, 2026 | 89.12 | 89.94 | 88.70 | 89.14 | 0.02% | 125 |
| Jun 03, 2026 | 90.62 | 90.62 | 89.06 | 89.06 | -1.72% | 60 |
| Jun 02, 2026 | 90.88 | 90.88 | 90.58 | 90.58 | -0.33% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.