Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 90.42 | 90.84 | 90.42 | 90.84 | 0.46% | 20 |
| Oct 24, 2025 | 89.54 | 90.44 | 89.40 | 90.44 | 1.01% | 78 |
| Oct 23, 2025 | 89.02 | 89.36 | 89.02 | 89.36 | 0.38% | 10 |
| Oct 22, 2025 | 90.36 | 90.52 | 89.10 | 89.10 | -1.39% | 100 |
| Oct 21, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Oct 20, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 0 |
| Oct 17, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| Oct 16, 2025 | 90.26 | 90.44 | 90.26 | 90.44 | 0.20% | 200 |
| Oct 15, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 0 | 0 |
| Oct 14, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 0 | 0 |
| Oct 13, 2025 | 89.72 | 90 | 89.72 | 90 | 0.31% | 150 |
| Oct 10, 2025 | 91.56 | 91.56 | 89.58 | 89.80 | -1.92% | 148 |
| Oct 09, 2025 | 91.28 | 91.98 | 91.28 | 91.98 | 0.77% | 53 |
| Oct 08, 2025 | 92.72 | 92.72 | 91.16 | 91.16 | -1.68% | 22 |
| Oct 07, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 0 | 0 |
| Oct 06, 2025 | 93.46 | 93.46 | 93.14 | 93.14 | -0.34% | 5 |
| Oct 03, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Oct 02, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | 0 |
| Oct 01, 2025 | 91.62 | 93.44 | 91.62 | 93.44 | 1.99% | 100 |
| Sep 30, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Sep 29, 2025 | 91 | 91.62 | 91 | 91.62 | 0.68% | 21 |