Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76 | 76 | 75 | 75 | -1.32% | 100 |
| Aug 07, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Aug 06, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Aug 05, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
| Aug 04, 2026 | 76.52 | 77.20 | 75.46 | 77.20 | 0.89% | 138 |
| Aug 03, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 20 |
| Jul 31, 2026 | 76.02 | 76.02 | 75.40 | 75.40 | -0.82% | 9 |
| Jul 30, 2026 | 75.10 | 75.10 | 75.04 | 75.04 | -0.08% | 0 |
| Jul 29, 2026 | 73.26 | 74.70 | 73.26 | 74.70 | 1.97% | 14 |
| Jul 28, 2026 | 71.30 | 72.16 | 71.30 | 72.16 | 1.21% | 0 |
| Jul 27, 2026 | 71.62 | 71.76 | 71.62 | 71.70 | 0.11% | 3 |
| Jul 24, 2026 | 70.80 | 71.78 | 70.80 | 71.78 | 1.38% | 70 |
| Jul 23, 2026 | 72.62 | 72.84 | 72.18 | 72.18 | -0.61% | 60 |
| Jul 22, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Jul 21, 2026 | 72.30 | 73.28 | 72.30 | 73.28 | 1.36% | 252 |
| Jul 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 6 |
| Jul 17, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Jul 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Jul 15, 2026 | 71.44 | 72.30 | 71.44 | 72.30 | 1.20% | 75 |
| Jul 14, 2026 | 71.22 | 71.92 | 70.88 | 71.92 | 0.98% | 152 |
| Jul 13, 2026 | 70.32 | 70.88 | 70.32 | 70.88 | 0.80% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.