Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 99.90 | 99.90 | 98.84 | 98.84 | -1.06% | 20 |
| Aug 28, 2025 | 100.15 | 100.15 | 99.90 | 99.90 | -0.25% | 0 |
| Aug 27, 2025 | 101.45 | 101.45 | 100.45 | 100.45 | -0.99% | 60 |
| Aug 26, 2025 | 100.90 | 101.85 | 100.90 | 100.90 | 0 | 110 |
| Aug 25, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Aug 22, 2025 | 100.65 | 101.85 | 100.65 | 101.85 | 1.19% | 14 |
| Aug 21, 2025 | 100.90 | 101.10 | 100.90 | 101.10 | 0.20% | 10 |
| Aug 20, 2025 | 100.20 | 100.80 | 100.20 | 100.80 | 0.60% | 100 |
| Aug 19, 2025 | 98.56 | 100.10 | 98.56 | 100.10 | 1.56% | 110 |
| Aug 18, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0 |
| Aug 15, 2025 | 98.76 | 100.05 | 97.90 | 97.90 | -0.87% | 240 |
| Aug 14, 2025 | 97.98 | 98.82 | 97.98 | 98.82 | 0.86% | 50 |
| Aug 13, 2025 | 97.70 | 97.70 | 97.54 | 97.54 | -0.16% | 150 |
| Aug 12, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Aug 11, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 0 | 20 |
| Aug 08, 2025 | 92.88 | 93.90 | 92.88 | 93.90 | 1.10% | 2 |
| Aug 07, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Aug 06, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 0 |
| Aug 05, 2025 | 89.06 | 90.54 | 89.06 | 89.24 | 0.20% | 59 |
| Aug 04, 2025 | 89.76 | 89.76 | 88.62 | 88.62 | -1.27% | 18 |
| Aug 01, 2025 | 91.38 | 91.38 | 89.04 | 89.58 | -1.97% | 250 |
| Jul 31, 2025 | 93.40 | 93.40 | 92.76 | 92.76 | -0.69% | 41 |