Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 103.30 | 103.30 | 102.85 | 102.85 | -0.44% | 70 |
| Jan 29, 2026 | 102.35 | 103.40 | 102.35 | 103.40 | 1.03% | 50 |
| Jan 28, 2026 | 102.20 | 103.35 | 102.20 | 103.35 | 1.13% | 350 |
| Jan 27, 2026 | 104 | 104 | 103.15 | 103.15 | -0.82% | 20 |
| Jan 26, 2026 | 104.80 | 104.80 | 104.25 | 104.25 | -0.52% | 10 |
| Jan 23, 2026 | 104.45 | 105.10 | 104.45 | 105.10 | 0.62% | 20 |
| Jan 22, 2026 | 102.50 | 103.95 | 102.50 | 103.30 | 0.78% | 140 |
| Jan 21, 2026 | 97.40 | 99 | 97.40 | 99 | 1.64% | 26 |
| Jan 20, 2026 | 98.50 | 98.50 | 97 | 97.80 | -0.71% | 591 |
| Jan 19, 2026 | 96.20 | 98.80 | 96.20 | 98.40 | 2.29% | 326 |
| Jan 16, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Jan 15, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | 0 |
| Jan 14, 2026 | 101.65 | 102.60 | 101.65 | 102.30 | 0.64% | 598 |
| Jan 13, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Jan 12, 2026 | 104.65 | 104.65 | 102.70 | 102.70 | -1.86% | 187 |
| Jan 09, 2026 | 101.75 | 103.95 | 101.75 | 103.95 | 2.16% | 30 |
| Jan 08, 2026 | 101.85 | 102.35 | 99.94 | 102.35 | 0.49% | 2010 |
| Jan 07, 2026 | 102.95 | 103.05 | 102.95 | 103.05 | 0.10% | 100 |
| Jan 06, 2026 | 103.15 | 104.05 | 103.15 | 103.15 | 0 | 117 |
| Jan 05, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 0 |
| Jan 02, 2026 | 103.25 | 104.30 | 103.25 | 104.30 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.