Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Dec 04, 2025 | 102.90 | 105.90 | 102.90 | 105.60 | 2.62% | 641 |
| Dec 03, 2025 | 101.50 | 102.70 | 101.50 | 102.60 | 1.08% | 833 |
| Dec 02, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | 0 |
| Dec 01, 2025 | 98.02 | 99.12 | 98.02 | 99.12 | 1.12% | 100 |
| Nov 28, 2025 | 97.34 | 98.02 | 97.24 | 98.02 | 0.70% | 65 |
| Nov 27, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | 0 |
| Nov 26, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Nov 25, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Nov 24, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 0 | 0 |
| Nov 21, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 0 | 0 |
| Nov 20, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| Nov 19, 2025 | 94.16 | 94.98 | 94.16 | 94.98 | 0.87% | 150 |
| Nov 18, 2025 | 94.52 | 94.88 | 94.52 | 94.88 | 0.38% | 30 |
| Nov 17, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 0 | 0 |
| Nov 14, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 0 | 0 |
| Nov 13, 2025 | 98.92 | 98.92 | 98.86 | 98.86 | -0.06% | 300 |
| Nov 12, 2025 | 97.66 | 99.54 | 97.66 | 99.54 | 1.93% | 125 |
| Nov 11, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 0 |
| Nov 10, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.