Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 72.30 | 73.28 | 72.30 | 73.28 | 1.36% | 252 |
| Jul 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 6 |
| Jul 17, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Jul 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Jul 15, 2026 | 71.44 | 72.30 | 71.44 | 72.30 | 1.20% | 75 |
| Jul 14, 2026 | 71.22 | 71.92 | 70.88 | 71.92 | 0.98% | 152 |
| Jul 13, 2026 | 70.32 | 70.88 | 70.32 | 70.88 | 0.80% | 100 |
| Jul 10, 2026 | 71.50 | 72.30 | 71.50 | 72.30 | 1.12% | 20 |
| Jul 09, 2026 | 72.82 | 72.82 | 71.28 | 71.58 | -1.70% | 255 |
| Jul 08, 2026 | 75.40 | 75.40 | 74.04 | 74.04 | -1.80% | 100 |
| Jul 07, 2026 | 75.08 | 76 | 75.08 | 76 | 1.23% | 10 |
| Jul 06, 2026 | 75.16 | 75.64 | 74.80 | 75.64 | 0.64% | 231 |
| Jul 03, 2026 | 73.36 | 74.66 | 73.36 | 74.04 | 0.93% | 310 |
| Jul 02, 2026 | 69.96 | 73.36 | 69.96 | 73.36 | 4.86% | 2188 |
| Jul 01, 2026 | 70.40 | 70.40 | 69.86 | 70.38 | -0.03% | 156 |
| Jun 30, 2026 | 71.74 | 71.74 | 70.18 | 70.18 | -2.17% | 155 |
| Jun 29, 2026 | 74.60 | 74.60 | 71.66 | 71.70 | -3.89% | 138 |
| Jun 26, 2026 | 77 | 77.94 | 74.96 | 74.96 | -2.65% | 85 |
| Jun 25, 2026 | 76.60 | 78.18 | 76.42 | 77.76 | 1.51% | 751 |
| Jun 24, 2026 | 77.86 | 77.86 | 76.28 | 76.28 | -2.03% | 165 |
| Jun 23, 2026 | 79.56 | 79.56 | 78.18 | 78.18 | -1.73% | 39 |
| Jun 22, 2026 | 81 | 81 | 78.48 | 80.02 | -1.21% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.