Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 86.52 | 87.14 | 86.52 | 87.14 | 0.72% | 134 |
| Jun 20, 2025 | 87.02 | 87.98 | 87.02 | 87.58 | 0.64% | 290 |
| Jun 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Jun 18, 2025 | 88.40 | 88.40 | 87.68 | 87.70 | -0.79% | 215 |
| Jun 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 0 |
| Jun 16, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 1 |
| Jun 13, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 0 | 0 |
| Jun 12, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 0 | 0 |
| Jun 11, 2025 | 91.88 | 91.88 | 91.74 | 91.74 | -0.15% | 1 |
| Jun 10, 2025 | 91.36 | 91.66 | 91.36 | 91.66 | 0.33% | 40 |
| Jun 09, 2025 | 91.56 | 91.58 | 91.56 | 91.58 | 0.02% | 279 |
| Jun 06, 2025 | 93.44 | 93.44 | 92.52 | 92.52 | -0.98% | 6 |
| Jun 05, 2025 | 94 | 94 | 93.08 | 93.08 | -0.98% | 206 |
| Jun 04, 2025 | 94.46 | 94.46 | 93.76 | 93.76 | -0.74% | 55 |
| Jun 03, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Jun 02, 2025 | 94.72 | 94.72 | 93.68 | 94.16 | -0.59% | 104 |
| May 30, 2025 | 96.02 | 96.22 | 96.02 | 96.22 | 0.21% | 10 |
| May 29, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 0 | 0 |
| May 28, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | 0 |
| May 27, 2025 | 95.56 | 95.56 | 95.38 | 95.38 | -0.19% | 40 |
| May 26, 2025 | 97 | 97 | 94.84 | 94.84 | -2.23% | 97 |