Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Sep 21, 2026 | 76 | 76.34 | 75.52 | 75.52 | -0.63% | 683 |
| Sep 18, 2026 | 80.48 | 80.48 | 75.94 | 75.94 | -5.64% | 59 |
| Sep 17, 2026 | 79 | 79.80 | 79 | 79.80 | 1.01% | 12 |
| Sep 16, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Sep 15, 2026 | 80.94 | 81.20 | 80.94 | 81.20 | 0.32% | 5 |
| Sep 14, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| Sep 11, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| Sep 10, 2026 | 81.52 | 82 | 81.52 | 82 | 0.59% | 200 |
| Sep 09, 2026 | 82.34 | 82.34 | 82.08 | 82.08 | -0.32% | 50 |
| Sep 08, 2026 | 80.80 | 82.70 | 80.80 | 82.70 | 2.35% | 400 |
| Sep 07, 2026 | 81.12 | 81.12 | 80 | 80.86 | -0.32% | 0 |
| Sep 04, 2026 | 80.80 | 81.58 | 80.80 | 81.30 | 0.62% | 68 |
| Sep 03, 2026 | 73.20 | 78.38 | 73.20 | 78.38 | 7.08% | 431 |
| Sep 02, 2026 | 75.84 | 75.84 | 73.62 | 73.62 | -2.93% | 869 |
| Sep 01, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Aug 31, 2026 | 77 | 77.84 | 77 | 77.84 | 1.09% | 75 |
| Aug 28, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Aug 27, 2026 | 72.08 | 72.66 | 71.88 | 72.66 | 0.80% | 407 |
| Aug 26, 2026 | 73 | 73 | 72.28 | 72.28 | -0.99% | 700 |
| Aug 25, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 0 | 0 |
| Aug 24, 2026 | 74.60 | 75.18 | 72.98 | 73.88 | -0.97% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.