Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85.70 | 86.24 | 85.70 | 86.24 | 0.63% | 50 |
| Apr 29, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 0 | 0 |
| Apr 28, 2026 | 87.22 | 87.56 | 87.22 | 87.56 | 0.39% | 10 |
| Apr 27, 2026 | 86.98 | 87.52 | 86.50 | 87.52 | 0.62% | 358 |
| Apr 24, 2026 | 88.12 | 88.12 | 86.88 | 86.88 | -1.41% | 265 |
| Apr 23, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0 |
| Apr 22, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Apr 21, 2026 | 90.62 | 90.62 | 89.86 | 89.86 | -0.84% | 300 |
| Apr 20, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 75 |
| Apr 17, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| Apr 16, 2026 | 90.58 | 90.58 | 89.24 | 89.70 | -0.97% | 211 |
| Apr 15, 2026 | 90.62 | 91.06 | 90.62 | 91.06 | 0.49% | 50 |
| Apr 14, 2026 | 88.42 | 91 | 88.42 | 91 | 2.92% | 100 |
| Apr 13, 2026 | 87.62 | 88.44 | 87.46 | 88.44 | 0.94% | 326 |
| Apr 10, 2026 | 89.34 | 89.34 | 89.24 | 89.24 | -0.11% | 12 |
| Apr 09, 2026 | 90.22 | 90.22 | 88.28 | 88.34 | -2.08% | 37 |
| Apr 08, 2026 | 90.68 | 90.68 | 90.46 | 90.46 | -0.24% | 150 |
| Apr 07, 2026 | 87.50 | 87.84 | 86.16 | 86.16 | -1.53% | 114 |
| Apr 02, 2026 | 86.86 | 88.20 | 86.80 | 86.80 | -0.07% | 22 |
| Apr 01, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.